Friday, May 17, 2024Fri, May 17, 2024 | 47.19 | 47.19 | 47.19 | 47.19 | 6262.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 1212.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 47.22 | 47.22 | 47.22 | 47.22 | 99.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 1313.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 46.48 | 46.48 | 46.48 | 46.48 | 1515.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 8080.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 11.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.93 | 44.96 | 44.90 | 44.96 | 410410.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 22.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.52 | 45.81 | 45.52 | 45.81 | 213213.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | 55.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.79 | 46.00 | 45.79 | 46.00 | 354354.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 45.60 | 45.60 | 45.60 | 45.60 | 22.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 111111.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 5454.00 |