Thursday, July 25, 2024Thu, Jul 25, 2024 | 11.91 | 11.98 | 11.89 | 11.92 | 308,479308.48k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 11.96 | 11.98 | 11.87 | 11.90 | 384,083384.08k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 11.95 | 11.98 | 11.86 | 11.87 | 737,246737.25k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 12.05 | 12.10 | 12.04 | 12.07 | 312,544312.54k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 12.11 | 12.12 | 12.04 | 12.05 | 299,706299.71k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.25 | 12.29 | 12.13 | 12.16 | 369,507369.51k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 12.16 | 12.16 | 12.06 | 12.07 | 969,414969.41k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 12.34 | 12.39 | 12.32 | 12.34 | 332,203332.20k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 12.45 | 12.45 | 12.34 | 12.35 | 680,633680.63k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.43 | 12.50 | 12.42 | 12.45 | 187,310187.31k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 12.44 | 12.50 | 12.43 | 12.44 | 174,003174.00k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.43 | 12.49 | 12.39 | 12.48 | 200,347200.35k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.47 | 12.53 | 12.44 | 12.49 | 341,009341.01k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.38 | 12.44 | 12.38 | 12.38 | 265,252265.25k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.43 | 12.48 | 12.41 | 12.45 | 360,985360.99k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.40 | 12.46 | 12.40 | 12.46 | 154,873154.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.43 | 12.44 | 12.36 | 12.40 | 403,463403.46k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.30 | 12.35 | 12.22 | 12.30 | 203,947203.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.20 | 12.26 | 12.15 | 12.17 | 737,563737.56k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.30 | 12.39 | 12.26 | 12.29 | 152,601152.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.27 | 12.40 | 12.26 | 12.28 | 606,300606.30k |