Thursday, May 02, 2024Thu, May 02, 2024 | 12.31 | 12.31 | 12.20 | 12.30 | 220,131220.13k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 12.20 | 12.25 | 12.17 | 12.18 | 224,844224.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.31 | 12.34 | 12.19 | 12.20 | 311,619311.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.36 | 12.40 | 12.30 | 12.36 | 384,441384.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 12.33 | 12.34 | 12.26 | 12.30 | 305,644305.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.16 | 12.29 | 12.15 | 12.25 | 379,881379.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.22 | 12.28 | 12.18 | 12.21 | 581,847581.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.99 | 12.02 | 11.91 | 12.01 | 972,510972.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.06 | 12.19 | 11.98 | 12.17 | 631,858631.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.97 | 12.05 | 11.84 | 11.85 | 696,978696.98k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.17 | 12.21 | 12.11 | 12.14 | 932,422932.42k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.24 | 12.28 | 12.09 | 12.12 | 1,155,3631.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.49 | 12.50 | 12.41 | 12.41 | 478,374478.37k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.75 | 12.75 | 12.55 | 12.55 | 1,331,1221.33m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 13.35 | 13.41 | 13.24 | 13.26 | 623,801623.80k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 13.38 | 13.40 | 13.31 | 13.37 | 209,100209.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 13.24 | 13.33 | 13.18 | 13.32 | 647,751647.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.38 | 13.44 | 13.34 | 13.38 | 331,495331.50k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 13.34 | 13.35 | 13.23 | 13.25 | 487,234487.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 13.37 | 13.42 | 13.30 | 13.37 | 319,901319.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 13.60 | 13.63 | 13.40 | 13.43 | 276,304276.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 13.58 | 13.61 | 13.45 | 13.56 | 605,690605.69k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.66 | 13.69 | 13.58 | 13.64 | 1,099,0041.10m |