Tuesday, June 04, 2024Tue, Jun 04, 2024 | 82.81 | 84.04 | 82.81 | 83.69 | 2,720,2362.72m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 83.69 | 83.69 | 82.62 | 83.05 | 3,301,5673.30m |
Friday, May 31, 2024Fri, May 31, 2024 | 82.21 | 83.30 | 81.85 | 83.24 | 4,176,8704.18m |
Thursday, May 30, 2024Thu, May 30, 2024 | 80.93 | 81.75 | 80.93 | 81.71 | 2,748,8502.75m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 80.50 | 80.65 | 80.17 | 80.53 | 3,203,3313.20m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.25 | 82.58 | 81.23 | 81.32 | 3,046,8453.05m |
Friday, May 24, 2024Fri, May 24, 2024 | 82.19 | 82.32 | 81.75 | 81.86 | 2,317,7712.32m |
Thursday, May 23, 2024Thu, May 23, 2024 | 83.60 | 83.60 | 81.75 | 81.80 | 4,061,0824.06m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 84.07 | 84.41 | 83.35 | 83.60 | 3,888,2083.89m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.19 | 84.50 | 84.01 | 84.36 | 2,655,1072.66m |
Monday, May 20, 2024Mon, May 20, 2024 | 84.72 | 84.97 | 84.29 | 84.39 | 2,842,8802.84m |
Friday, May 17, 2024Fri, May 17, 2024 | 85.00 | 85.10 | 84.58 | 84.89 | 2,791,6962.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.04 | 85.28 | 84.77 | 84.90 | 2,577,0142.58m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 85.03 | 85.42 | 84.76 | 84.96 | 3,544,9753.54m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 83.72 | 84.17 | 83.36 | 83.80 | 3,099,6623.10m |
Monday, May 13, 2024Mon, May 13, 2024 | 83.20 | 83.65 | 82.77 | 83.16 | 2,820,5402.82m |
Friday, May 10, 2024Fri, May 10, 2024 | 83.25 | 83.34 | 82.64 | 82.89 | 5,649,9155.65m |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.10 | 83.19 | 82.10 | 83.12 | 5,452,2085.45m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.69 | 81.69 | 81.18 | 81.45 | 4,129,9594.13m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.01 | 82.40 | 81.78 | 82.14 | 3,667,3493.67m |
Monday, May 06, 2024Mon, May 06, 2024 | 81.89 | 82.03 | 81.05 | 81.37 | 3,044,8253.04m |