Friday, July 26, 2024Fri, Jul 26, 2024 | 88.68 | 89.88 | 88.44 | 89.57 | 3,326,0983.33m |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 88.65 | 89.68 | 87.84 | 88.03 | 4,723,1664.72m |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 89.59 | 90.17 | 88.23 | 88.32 | 3,844,8943.84m |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 89.57 | 90.26 | 89.17 | 89.64 | 2,655,3652.66m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 89.05 | 89.80 | 88.41 | 89.71 | 3,244,4963.24m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 89.08 | 89.23 | 88.41 | 88.79 | 2,809,0292.81m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 89.24 | 90.79 | 88.73 | 88.95 | 4,464,6504.46m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 89.02 | 90.34 | 89.02 | 89.74 | 4,757,1504.76m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 88.61 | 89.16 | 88.15 | 89.13 | 3,029,2503.03m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 87.62 | 88.16 | 87.37 | 88.05 | 2,928,7452.93m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 87.50 | 88.02 | 87.14 | 87.46 | 3,562,7513.56m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 85.46 | 87.10 | 85.46 | 86.80 | 4,365,9904.37m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 84.10 | 84.45 | 83.57 | 84.38 | 2,482,4442.48m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 83.58 | 84.04 | 82.95 | 83.76 | 2,123,2742.12m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 83.61 | 83.98 | 83.40 | 83.78 | 3,239,1983.24m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 83.44 | 83.67 | 82.98 | 83.51 | 3,216,9803.22m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 83.45 | 83.94 | 83.27 | 83.28 | 1,571,4711.57m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 83.21 | 83.49 | 82.88 | 83.36 | 3,141,6233.14m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 83.69 | 83.90 | 82.47 | 82.97 | 3,274,8233.27m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 83.49 | 84.12 | 83.13 | 83.76 | 4,090,5314.09m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 83.45 | 84.16 | 83.26 | 84.13 | 4,244,8754.24m |