Friday, May 03, 2024Fri, May 03, 2024 | 82.16 | 82.64 | 81.12 | 81.30 | 4,270,2144.27m |
Thursday, May 02, 2024Thu, May 02, 2024 | 80.39 | 80.95 | 79.55 | 80.76 | 4,804,8584.80m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 79.50 | 81.12 | 79.37 | 79.64 | 7,204,2327.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 80.41 | 80.79 | 79.58 | 79.61 | 7,004,0787.00m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.51 | 81.23 | 80.51 | 80.98 | 4,373,9924.37m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 80.24 | 80.97 | 80.00 | 80.16 | 3,367,6943.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 79.78 | 80.25 | 79.27 | 80.12 | 4,082,7694.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 80.12 | 80.73 | 79.64 | 80.58 | 4,513,6014.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 79.85 | 80.76 | 79.72 | 80.43 | 5,484,0845.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.30 | 79.86 | 78.76 | 79.70 | 3,846,1513.85m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.66 | 79.35 | 78.63 | 79.00 | 4,585,6244.59m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.93 | 79.12 | 78.27 | 78.62 | 4,158,3854.16m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 79.03 | 79.38 | 78.56 | 78.61 | 5,554,7235.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.96 | 80.05 | 78.96 | 79.19 | 6,598,9706.60m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 82.25 | 82.33 | 79.87 | 80.32 | 5,478,6185.48m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 82.19 | 82.38 | 81.39 | 81.71 | 5,451,2415.45m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 82.99 | 83.16 | 81.86 | 82.69 | 7,145,9487.15m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 83.45 | 83.71 | 81.93 | 82.41 | 8,332,8718.33m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 85.15 | 85.97 | 84.97 | 85.97 | 4,075,7544.08m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 84.21 | 84.92 | 84.12 | 84.84 | 3,866,9363.87m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.22 | 84.14 | 83.01 | 83.94 | 4,789,0514.79m |