Thursday, September 26, 2024Thu, Sep 26, 2024 | 260.54 | 260.54 | 258.49 | 259.35 | 58,03458.03k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 259.91 | 260.10 | 258.79 | 259.39 | 35,39735.40k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 259.86 | 260.00 | 258.39 | 260.00 | 85,58285.58k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 258.69 | 259.34 | 258.52 | 259.34 | 55,21755.22k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 258.79 | 258.89 | 257.48 | 258.60 | 56,03056.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 258.84 | 259.79 | 258.01 | 258.96 | 55,79855.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 255.69 | 257.36 | 254.57 | 254.83 | 56,59756.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 256.29 | 256.83 | 254.34 | 255.44 | 61,68361.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 254.36 | 255.21 | 253.87 | 254.87 | 72,95372.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 253.67 | 255.02 | 253.29 | 254.45 | 31,80531.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 251.45 | 253.19 | 250.40 | 253.19 | 28,42828.43k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 248.40 | 251.29 | 244.51 | 251.00 | 34,18334.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 248.39 | 248.56 | 246.10 | 248.48 | 31,21931.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 246.51 | 248.08 | 246.11 | 247.46 | 61,37761.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 249.25 | 249.41 | 244.44 | 244.88 | 38,23938.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 249.62 | 250.54 | 247.90 | 249.06 | 38,06938.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 249.22 | 251.19 | 249.07 | 249.45 | 50,46550.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 253.91 | 253.92 | 249.02 | 250.30 | 56,78856.79k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 253.97 | 255.63 | 252.52 | 255.57 | 48,64548.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 253.85 | 255.39 | 252.82 | 253.06 | 46,78246.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.39 | 254.39 | 251.58 | 252.71 | 38,11838.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 253.09 | 254.66 | 253.09 | 254.52 | 117,598117.60k |