Wednesday, May 22, 2024Wed, May 22, 2024 | 241.36 | 241.43 | 239.85 | 240.82 | 52,15652.16k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 240.64 | 241.51 | 240.56 | 241.42 | 49,12949.13k |
Monday, May 20, 2024Mon, May 20, 2024 | 240.67 | 241.62 | 240.67 | 240.96 | 38,99038.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 240.50 | 240.67 | 239.77 | 240.67 | 36,75436.75k |
Thursday, May 16, 2024Thu, May 16, 2024 | 240.78 | 241.59 | 240.30 | 240.30 | 32,48632.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 239.16 | 241.01 | 238.99 | 240.90 | 52,73352.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 237.01 | 238.19 | 236.88 | 238.05 | 133,974133.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 237.83 | 237.83 | 236.59 | 236.89 | 40,55140.55k |
Friday, May 10, 2024Fri, May 10, 2024 | 237.33 | 237.66 | 236.43 | 236.89 | 26,65626.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 235.10 | 236.54 | 234.95 | 236.54 | 26,63826.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 234.08 | 235.39 | 234.08 | 235.14 | 37,85837.86k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 235.41 | 235.88 | 235.02 | 235.32 | 40,62340.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 233.52 | 235.05 | 233.52 | 235.05 | 47,51647.52k |
Friday, May 03, 2024Fri, May 03, 2024 | 232.93 | 233.05 | 231.61 | 232.54 | 58,45858.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 229.59 | 230.22 | 227.31 | 229.87 | 56,56456.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 228.15 | 231.27 | 227.38 | 227.73 | 67,74667.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.23 | 231.66 | 228.26 | 228.26 | 163,589163.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 231.85 | 232.28 | 230.78 | 232.02 | 56,79556.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 230.57 | 231.85 | 230.19 | 231.02 | 29,15129.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 226.82 | 229.41 | 226.47 | 228.99 | 61,80061.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 230.42 | 230.83 | 228.93 | 229.96 | 39,38239.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 228.32 | 230.30 | 228.09 | 230.24 | 41,29141.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 226.50 | 228.50 | 225.44 | 227.35 | 49,30949.31k |