Wednesday, July 02, 2025Wed, Jul 02, 2025 | 108.01 | 109.01 | 108.01 | 109.00 | 773,558773.56k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 108.83 | 109.07 | 107.69 | 108.08 | 741,430741.43k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 109.09 | 109.52 | 108.65 | 109.20 | 702,287702.29k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 108.13 | 108.73 | 107.61 | 108.50 | 2,440,2892.44m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 107.32 | 107.99 | 106.95 | 107.95 | 559,028559.03k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 106.90 | 107.27 | 106.57 | 106.92 | 571,399571.40k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 106.10 | 106.68 | 105.81 | 106.52 | 677,723677.72k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 103.82 | 105.07 | 103.39 | 105.00 | 842,288842.29k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 105.07 | 105.16 | 103.57 | 103.88 | 785,300785.30k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 104.82 | 105.39 | 104.35 | 104.62 | 696,010696.01k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 105.18 | 105.50 | 104.57 | 104.72 | 549,227549.23k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 105.10 | 105.92 | 105.04 | 105.63 | 2,189,5632.19m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 104.49 | 105.31 | 104.11 | 104.41 | 918,988918.99k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 105.05 | 105.88 | 105.05 | 105.75 | 601,975601.98k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 106.00 | 106.20 | 104.93 | 105.31 | 844,448844.45k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 105.18 | 105.73 | 104.65 | 105.65 | 733,794733.79k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 104.95 | 105.27 | 104.75 | 105.01 | 646,398646.40k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 104.90 | 105.29 | 104.54 | 104.93 | 678,725678.73k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 104.88 | 105.34 | 103.45 | 103.84 | 772,296772.30k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 104.31 | 104.72 | 104.12 | 104.54 | 1,028,2451.03m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 103.64 | 104.45 | 103.36 | 104.15 | 596,452596.45k |