Friday, April 26, 2024Fri, Apr 26, 2024 | 84.10 | 84.72 | 83.77 | 84.37 | 550,396550.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 81.76 | 83.02 | 81.45 | 82.90 | 621,368621.37k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 83.91 | 84.03 | 82.97 | 83.35 | 620,154620.15k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 82.73 | 83.52 | 82.51 | 83.42 | 575,767575.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 81.98 | 82.64 | 81.26 | 82.15 | 497,185497.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.78 | 82.90 | 81.08 | 81.38 | 857,281857.28k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 83.61 | 83.95 | 82.90 | 83.01 | 634,201634.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 84.73 | 84.73 | 83.19 | 83.36 | 708,294708.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 84.20 | 84.69 | 83.90 | 84.15 | 735,466735.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 86.30 | 86.30 | 84.02 | 84.11 | 780,565780.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 86.17 | 86.38 | 85.32 | 85.63 | 574,374574.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 85.98 | 86.99 | 85.46 | 86.83 | 923,251923.25k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 85.30 | 85.80 | 85.15 | 85.61 | 763,035763.04k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 86.52 | 86.53 | 85.32 | 86.23 | 513,571513.57k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 86.32 | 86.44 | 85.87 | 86.14 | 552,273552.27k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 85.34 | 86.52 | 85.22 | 86.11 | 553,766553.77k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 86.84 | 87.04 | 84.92 | 84.94 | 728,576728.58k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 85.72 | 86.52 | 85.68 | 86.15 | 713,089713.09k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.72 | 86.00 | 85.34 | 85.95 | 1,015,2671.02m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 86.88 | 87.18 | 86.32 | 86.63 | 914,378914.38k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 86.89 | 86.94 | 86.57 | 86.67 | 588,103588.10k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 87.18 | 87.18 | 86.30 | 86.88 | 558,619558.62k |