Monday, July 08, 2024Mon, Jul 08, 2024 | 510.50 | 511.21 | 509.32 | 510.33 | 3,143,3793.14m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 507.13 | 510.10 | 506.49 | 509.84 | 3,156,9223.16m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 504.22 | 507.14 | 504.22 | 506.81 | 2,131,0862.13m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 499.69 | 504.61 | 499.61 | 504.53 | 4,210,0834.21m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 501.49 | 501.68 | 498.60 | 501.28 | 4,368,5264.37m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 502.97 | 505.73 | 499.01 | 500.13 | 5,598,5715.60m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 503.00 | 504.48 | 502.32 | 503.85 | 3,619,6553.62m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 501.47 | 503.77 | 500.89 | 503.07 | 3,202,7003.20m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 501.71 | 502.83 | 500.32 | 502.51 | 6,336,7246.34m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 502.03 | 504.44 | 500.43 | 500.43 | 7,022,8447.02m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 502.10 | 503.22 | 500.85 | 501.78 | 4,347,8384.35m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 505.14 | 505.74 | 501.19 | 502.88 | 4,810,8674.81m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 503.05 | 504.36 | 502.63 | 504.28 | 3,431,6653.43m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 498.48 | 504.18 | 497.91 | 502.94 | 4,609,5394.61m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 497.26 | 499.04 | 496.29 | 498.98 | 5,812,0465.81m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 499.30 | 499.45 | 496.06 | 498.58 | 8,808,8798.81m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 497.93 | 500.15 | 496.71 | 497.64 | 3,698,7873.70m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 490.99 | 493.66 | 489.11 | 493.53 | 4,028,4234.03m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 490.17 | 492.69 | 489.56 | 492.41 | 3,465,2223.47m |