Thursday, May 23, 2024Thu, May 23, 2024 | 489.91 | 489.99 | 482.29 | 483.44 | 3,811,3073.81m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 487.79 | 488.43 | 484.94 | 487.06 | 3,250,5813.25m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 486.53 | 488.58 | 486.35 | 488.48 | 2,453,5762.45m |
Monday, May 20, 2024Mon, May 20, 2024 | 486.78 | 488.61 | 486.45 | 487.17 | 2,599,5852.60m |
Friday, May 17, 2024Fri, May 17, 2024 | 486.09 | 486.73 | 484.70 | 486.69 | 3,274,0353.27m |
Thursday, May 16, 2024Thu, May 16, 2024 | 487.05 | 488.57 | 485.83 | 485.97 | 3,347,3813.35m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 483.34 | 487.23 | 482.74 | 486.90 | 4,399,4854.40m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 478.98 | 481.47 | 478.48 | 481.04 | 3,257,7243.26m |
Monday, May 13, 2024Mon, May 13, 2024 | 480.35 | 480.42 | 477.73 | 478.77 | 3,102,1333.10m |
Friday, May 10, 2024Fri, May 10, 2024 | 479.69 | 480.39 | 477.59 | 478.74 | 3,347,1593.35m |
Thursday, May 09, 2024Thu, May 09, 2024 | 475.59 | 478.15 | 474.94 | 478.15 | 3,486,0493.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 473.59 | 475.86 | 473.50 | 475.42 | 3,214,8783.21m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 475.70 | 476.64 | 474.71 | 475.40 | 3,451,3023.45m |
Monday, May 06, 2024Mon, May 06, 2024 | 472.22 | 474.81 | 471.82 | 474.72 | 4,782,5424.78m |
Friday, May 03, 2024Fri, May 03, 2024 | 469.76 | 471.00 | 467.44 | 469.98 | 4,586,8594.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 463.36 | 464.95 | 459.16 | 464.22 | 3,972,4243.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 460.77 | 467.07 | 459.44 | 459.93 | 6,115,3776.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 467.42 | 468.34 | 461.36 | 461.43 | 4,364,8364.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 468.84 | 469.42 | 466.21 | 468.84 | 3,253,2053.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.33 | 468.63 | 464.81 | 467.21 | 4,907,1134.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 458.77 | 463.46 | 457.26 | 462.58 | 4,876,2284.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 465.57 | 466.31 | 462.44 | 464.50 | 7,687,8377.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 461.18 | 465.13 | 460.67 | 464.84 | 4,257,4004.26m |