Friday, September 20, 2024Fri, Sep 20, 2024 | 523.51 | 524.92 | 521.12 | 523.88 | 5,589,1345.59m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 524.88 | 526.60 | 522.19 | 524.91 | 5,558,3715.56m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 518.18 | 522.73 | 515.47 | 515.91 | 6,921,2786.92m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.44 | 520.74 | 515.50 | 517.59 | 8,149,9578.15m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 516.34 | 517.59 | 514.65 | 517.35 | 4,256,2534.26m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 514.43 | 517.53 | 514.23 | 516.57 | 4,416,6414.42m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 510.09 | 514.14 | 508.06 | 513.84 | 4,099,5384.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 504.31 | 510.44 | 496.25 | 509.46 | 4,945,8324.95m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.95 | 504.71 | 499.50 | 504.30 | 2,975,3852.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.60 | 503.37 | 498.75 | 502.23 | 3,656,7973.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 505.34 | 506.94 | 495.80 | 496.64 | 7,411,4397.41m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 506.36 | 508.94 | 502.84 | 505.05 | 3,425,5693.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 505.68 | 509.53 | 505.02 | 506.30 | 3,601,3733.60m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 515.12 | 515.43 | 505.10 | 507.56 | 5,866,4415.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 515.42 | 518.58 | 512.12 | 518.04 | 5,637,7255.64m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 514.99 | 518.09 | 512.13 | 513.21 | 3,487,1453.49m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 515.80 | 516.23 | 510.16 | 513.13 | 3,940,4283.94m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 514.26 | 516.59 | 513.16 | 516.08 | 3,031,7783.03m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 517.64 | 518.29 | 513.88 | 515.39 | 3,398,6403.40m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 514.33 | 517.55 | 512.25 | 516.66 | 5,102,7915.10m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 517.05 | 517.63 | 510.10 | 511.13 | 3,677,0873.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 514.47 | 516.66 | 512.85 | 515.30 | 3,344,0503.34m |