Friday, May 03, 2024Fri, May 03, 2024 | 469.76 | 471.00 | 467.44 | 469.98 | 4,586,8594.59m |
Thursday, May 02, 2024Thu, May 02, 2024 | 463.36 | 464.95 | 459.16 | 464.22 | 3,972,4243.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 460.77 | 467.07 | 459.44 | 459.93 | 6,115,3776.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 467.42 | 468.34 | 461.36 | 461.43 | 4,364,8364.36m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 468.84 | 469.42 | 466.21 | 468.84 | 3,253,2053.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 465.33 | 468.63 | 464.81 | 467.21 | 4,907,1134.91m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 458.77 | 463.46 | 457.26 | 462.58 | 4,876,2284.88m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 465.57 | 466.31 | 462.44 | 464.50 | 7,687,8377.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 461.18 | 465.13 | 460.67 | 464.84 | 4,257,4004.26m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 457.55 | 461.73 | 455.35 | 459.05 | 5,818,0885.82m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 458.99 | 459.94 | 453.90 | 455.10 | 9,787,4549.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 461.36 | 463.30 | 458.21 | 458.94 | 5,637,2865.64m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 465.11 | 465.24 | 458.73 | 459.99 | 7,156,2297.16m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 464.05 | 465.51 | 461.59 | 462.78 | 6,761,4196.76m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 473.47 | 473.59 | 462.85 | 463.61 | 9,530,0449.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 472.77 | 474.05 | 467.91 | 469.57 | 6,959,7236.96m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 473.98 | 477.43 | 470.67 | 476.06 | 5,109,9015.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 471.91 | 474.39 | 470.67 | 472.65 | 6,933,3886.93m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 478.38 | 478.60 | 472.74 | 477.27 | 5,254,1915.25m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 477.15 | 478.07 | 475.97 | 476.68 | 4,736,7784.74m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 472.85 | 478.33 | 472.42 | 476.49 | 5,588,1605.59m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 481.20 | 481.48 | 471.27 | 471.48 | 6,871,1906.87m |