Friday, June 14, 2024Fri, Jun 14, 2024 | 134.68 | 135.51 | 134.62 | 135.41 | 106,353106.35k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 136.03 | 136.10 | 135.00 | 135.03 | 96,34896.35k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 137.75 | 138.00 | 135.90 | 136.47 | 78,83978.84k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 135.94 | 136.53 | 135.58 | 136.31 | 45,01245.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 135.75 | 136.22 | 135.05 | 136.21 | 186,356186.36k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 136.53 | 137.10 | 135.66 | 135.74 | 65,50565.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 136.42 | 137.46 | 136.42 | 136.65 | 322,995323.00k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 135.81 | 136.69 | 135.55 | 136.69 | 113,226113.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 134.39 | 135.00 | 134.04 | 134.86 | 134,299134.30k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 134.54 | 135.07 | 133.62 | 134.69 | 143,834143.83k |
Friday, May 31, 2024Fri, May 31, 2024 | 132.80 | 134.07 | 131.96 | 134.07 | 254,720254.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 133.10 | 133.20 | 132.49 | 132.80 | 359,529359.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 132.98 | 133.91 | 132.98 | 133.33 | 115,640115.64k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 133.49 | 134.19 | 133.38 | 134.04 | 77,42377.42k |
Friday, May 24, 2024Fri, May 24, 2024 | 132.67 | 133.95 | 132.58 | 133.77 | 77,39677.40k |
Thursday, May 23, 2024Thu, May 23, 2024 | 134.18 | 134.35 | 131.51 | 132.09 | 116,624116.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 133.75 | 134.17 | 133.37 | 133.94 | 116,954116.95k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 134.18 | 134.41 | 133.60 | 133.94 | 105,107105.11k |
Monday, May 20, 2024Mon, May 20, 2024 | 134.10 | 134.68 | 134.10 | 134.63 | 94,05594.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 133.92 | 134.21 | 133.57 | 134.14 | 90,27790.28k |
Thursday, May 16, 2024Thu, May 16, 2024 | 133.51 | 134.14 | 133.51 | 133.70 | 166,403166.40k |