Wednesday, May 01, 2024Wed, May 01, 2024 | 126.41 | 129.63 | 126.36 | 127.68 | 195,835195.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 127.55 | 127.92 | 126.00 | 126.00 | 250,565250.57k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 128.86 | 129.03 | 127.46 | 127.93 | 140,016140.02k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 129.10 | 129.56 | 128.24 | 129.24 | 205,911205.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.99 | 125.84 | 122.73 | 125.50 | 928,840928.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 130.50 | 130.67 | 128.72 | 129.93 | 493,404493.40k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 128.52 | 130.40 | 128.45 | 129.89 | 103,770103.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 128.36 | 128.70 | 126.64 | 127.67 | 196,726196.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 128.63 | 128.63 | 126.58 | 127.30 | 192,468192.47k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 128.58 | 130.18 | 128.58 | 129.07 | 132,120132.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 129.27 | 129.42 | 127.60 | 128.10 | 118,716118.72k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 128.57 | 129.28 | 128.09 | 128.39 | 355,708355.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 131.74 | 131.86 | 128.56 | 128.84 | 313,618313.62k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 132.25 | 132.42 | 130.61 | 130.77 | 107,467107.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 132.48 | 133.40 | 131.69 | 133.03 | 114,953114.95k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 131.45 | 132.14 | 131.17 | 131.76 | 196,943196.94k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 133.17 | 133.58 | 131.98 | 132.98 | 87,53187.53k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 132.83 | 133.33 | 132.45 | 132.45 | 58,86958.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 131.44 | 133.11 | 131.25 | 132.67 | 155,755155.76k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 133.47 | 134.34 | 131.13 | 131.26 | 134,178134.18k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 131.60 | 132.90 | 131.60 | 132.76 | 118,811118.81k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 130.84 | 131.92 | 130.55 | 131.92 | 105,152105.15k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 131.00 | 132.34 | 130.71 | 131.85 | 109,862109.86k |