Friday, June 14, 2024Fri, Jun 14, 2024 | 150.94 | 151.49 | 150.26 | 151.49 | 120,429120.43k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 151.76 | 152.25 | 150.25 | 151.71 | 166,896166.90k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 154.20 | 154.20 | 151.11 | 151.51 | 181,272181.27k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 152.16 | 152.64 | 151.22 | 152.49 | 158,105158.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 151.53 | 153.54 | 151.26 | 153.43 | 133,152133.15k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 152.10 | 153.02 | 151.48 | 151.50 | 136,159136.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 154.57 | 155.30 | 153.10 | 153.16 | 118,085118.09k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 155.69 | 155.69 | 154.65 | 154.99 | 187,732187.73k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 155.41 | 156.31 | 154.12 | 156.00 | 961,881961.88k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 157.56 | 157.56 | 155.32 | 155.89 | 167,066167.07k |
Friday, May 31, 2024Fri, May 31, 2024 | 155.26 | 157.59 | 154.70 | 157.43 | 98,34498.34k |
Thursday, May 30, 2024Thu, May 30, 2024 | 153.17 | 154.77 | 152.90 | 154.57 | 180,559180.56k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 153.26 | 153.31 | 152.02 | 152.66 | 130,550130.55k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 155.13 | 155.62 | 154.32 | 154.58 | 165,937165.94k |
Friday, May 24, 2024Fri, May 24, 2024 | 153.80 | 155.33 | 153.53 | 154.84 | 86,77986.78k |
Thursday, May 23, 2024Thu, May 23, 2024 | 155.94 | 155.94 | 153.28 | 153.36 | 171,928171.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 157.26 | 157.65 | 156.01 | 156.10 | 120,236120.24k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 156.59 | 158.03 | 156.59 | 157.94 | 130,883130.88k |
Monday, May 20, 2024Mon, May 20, 2024 | 157.25 | 157.25 | 156.37 | 156.62 | 128,734128.73k |
Friday, May 17, 2024Fri, May 17, 2024 | 156.75 | 157.32 | 156.11 | 156.89 | 163,058163.06k |