Thursday, May 02, 2024Thu, May 02, 2024 | 147.26 | 147.72 | 146.13 | 147.56 | 271,257271.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 144.66 | 147.91 | 144.34 | 146.51 | 168,450168.45k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.98 | 145.98 | 143.92 | 144.84 | 91,76991.77k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 144.45 | 145.86 | 144.45 | 145.68 | 129,338129.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.06 | 145.28 | 143.53 | 143.53 | 161,251161.25k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 144.15 | 145.63 | 143.19 | 145.18 | 130,412130.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 142.77 | 145.13 | 141.84 | 144.69 | 120,422120.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 142.90 | 144.52 | 142.63 | 143.77 | 136,348136.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 141.69 | 143.46 | 140.90 | 143.09 | 111,788111.79k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 139.86 | 142.00 | 139.86 | 141.62 | 132,343132.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 139.18 | 140.01 | 138.41 | 139.52 | 136,287136.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 136.95 | 139.20 | 136.75 | 138.84 | 114,911114.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 137.69 | 137.69 | 135.67 | 136.04 | 130,478130.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 140.13 | 140.76 | 137.44 | 137.94 | 153,700153.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 140.57 | 141.00 | 138.69 | 139.22 | 136,694136.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 141.33 | 141.51 | 139.39 | 140.29 | 91,37591.38k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 140.75 | 141.08 | 139.46 | 140.53 | 178,172178.17k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 142.85 | 143.55 | 142.27 | 143.15 | 248,775248.78k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 141.72 | 142.80 | 141.52 | 142.56 | 157,453157.45k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 140.36 | 141.99 | 139.64 | 141.70 | 234,993234.99k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 142.44 | 143.00 | 140.21 | 141.09 | 165,921165.92k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 141.83 | 142.33 | 140.97 | 141.46 | 166,854166.85k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 141.41 | 142.65 | 141.38 | 141.93 | 174,583174.58k |