| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.32 | 45.46 | 45.31 | 45.43 | 392392.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.33 | 45.54 | 45.29 | 45.49 | 822822.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.06 | 45.17 | 45.06 | 45.19 | 1,0451.05k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.18 | 45.22 | 45.10 | 45.14 | 4,0584.06k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.10 | 45.14 | 45.03 | 45.15 | 4,8854.89k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 44.99 | 45.06 | 44.86 | 45.03 | 1,1211.12k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.93 | 45.04 | 44.93 | 44.99 | 2,3592.36k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.17 | 45.17 | 44.98 | 44.96 | 3,2213.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.27 | 45.27 | 45.08 | 45.13 | 1,8431.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.00 | 45.35 | 45.00 | 45.37 | 6,1466.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.77 | 44.84 | 44.69 | 44.92 | 6,0056.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.92 | 44.92 | 44.83 | 44.78 | 619619.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 44.78 | 44.99 | 44.73 | 44.92 | 11,27911.28k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 44.63 | 44.69 | 44.59 | 44.72 | 2,2122.21k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 44.26 | 44.50 | 44.26 | 44.52 | 5,1505.15k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 44.45 | 44.56 | 44.45 | 44.51 | 12,32712.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 44.75 | 44.77 | 44.49 | 44.52 | 6,6156.62k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 44.84 | 44.92 | 44.70 | 44.71 | 11,57311.57k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 45.35 | 45.35 | 45.23 | 45.12 | 1,0831.08k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 45.54 | 45.61 | 45.47 | 45.38 | 1,2971.30k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 45.55 | 45.64 | 45.45 | 45.55 | 5,7685.77k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 45.36 | 45.48 | 45.36 | 45.43 | 3,1413.14k |