Wednesday, May 15, 2024Wed, May 15, 2024 | 44.27 | 44.27 | 43.87 | 43.86 | 626626.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.27 | 44.27 | 44.07 | 44.09 | 466466.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.28 | 44.28 | 44.12 | 44.18 | 1,7771.78k |
Friday, May 10, 2024Fri, May 10, 2024 | 44.22 | 44.35 | 44.22 | 44.31 | 689689.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.44 | 44.49 | 44.34 | 44.34 | 2,0802.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 44.45 | 44.47 | 44.41 | 44.38 | 530530.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 44.21 | 44.26 | 44.13 | 44.22 | 953953.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.09 | 44.11 | 44.02 | 44.15 | 804804.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.14 | 44.31 | 44.14 | 44.24 | 142142.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.17 | 44.25 | 44.04 | 44.14 | 3939.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.03 | 44.03 | 43.94 | 44.02 | 1,5181.52k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.06 | 44.12 | 44.00 | 43.95 | 670670.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.22 | 44.22 | 44.00 | 44.22 | 526526.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.10 | 44.23 | 44.05 | 44.11 | 376376.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.39 | 44.40 | 44.32 | 44.37 | 443443.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.60 | 44.60 | 44.52 | 44.35 | 729729.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.59 | 44.78 | 44.54 | 44.69 | 778778.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.24 | 44.29 | 44.21 | 44.38 | 6,5196.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.21 | 44.26 | 44.19 | 44.17 | 878878.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.18 | 44.22 | 44.13 | 44.23 | 2,8982.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.28 | 44.30 | 44.19 | 44.29 | 6,3576.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.15 | 44.22 | 44.10 | 44.23 | 6,9166.92k |