Friday, August 30, 2024Fri, Aug 30, 2024 | 117.21 | 117.59 | 116.41 | 117.54 | 548,046548.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 117.03 | 117.60 | 116.54 | 116.69 | 1,026,6791.03m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.08 | 117.14 | 115.98 | 116.52 | 1,126,9781.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 116.87 | 117.32 | 116.65 | 117.20 | 1,046,4671.05m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.43 | 117.53 | 116.74 | 116.86 | 985,181985.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 116.50 | 117.45 | 116.44 | 117.40 | 1,114,4971.11m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 116.95 | 117.01 | 115.54 | 115.72 | 828,344828.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 116.42 | 116.84 | 116.15 | 116.70 | 794,177794.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 116.33 | 116.48 | 115.75 | 116.03 | 721,782721.78k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 115.44 | 116.38 | 115.36 | 116.35 | 693,379693.38k |
Friday, August 16, 2024Fri, Aug 16, 2024 | 114.58 | 115.28 | 114.58 | 115.17 | 548,271548.27k |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 114.03 | 114.81 | 114.01 | 114.72 | 762,441762.44k |
Wednesday, August 14, 2024Wed, Aug 14, 2024 | 112.87 | 113.17 | 112.40 | 113.05 | 587,779587.78k |
Tuesday, August 13, 2024Tue, Aug 13, 2024 | 111.66 | 112.80 | 111.63 | 112.77 | 761,859761.86k |
Monday, August 12, 2024Mon, Aug 12, 2024 | 111.19 | 111.49 | 110.65 | 111.04 | 852,676852.68k |
Friday, August 09, 2024Fri, Aug 09, 2024 | 110.46 | 111.21 | 110.15 | 111.02 | 1,519,7231.52m |
Thursday, August 08, 2024Thu, Aug 08, 2024 | 109.37 | 110.67 | 108.94 | 110.56 | 668,541668.54k |
Wednesday, August 07, 2024Wed, Aug 07, 2024 | 110.16 | 110.56 | 108.16 | 108.25 | 1,847,9361.85m |
Tuesday, August 06, 2024Tue, Aug 06, 2024 | 107.76 | 109.74 | 107.53 | 108.53 | 1,539,7601.54m |
Monday, August 05, 2024Mon, Aug 05, 2024 | 106.37 | 108.81 | 105.90 | 107.72 | 3,283,6683.28m |
Friday, August 02, 2024Fri, Aug 02, 2024 | 111.35 | 111.35 | 109.85 | 110.71 | 1,864,7371.86m |