Thursday, September 26, 2024Thu, Sep 26, 2024 | 284.27 | 284.35 | 282.09 | 283.20 | 2,498,6812.50m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 282.95 | 283.15 | 281.50 | 281.94 | 1,744,1561.74m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 282.76 | 282.89 | 281.14 | 282.87 | 1,952,0931.95m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 282.20 | 282.56 | 281.46 | 282.16 | 1,920,9841.92m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 281.68 | 282.02 | 280.08 | 281.46 | 2,293,6032.29m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 282.10 | 283.00 | 280.60 | 282.05 | 2,660,1562.66m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 278.37 | 281.06 | 277.09 | 277.35 | 3,389,9033.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 278.98 | 279.78 | 276.97 | 278.05 | 2,133,6202.13m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 277.12 | 277.88 | 276.25 | 277.77 | 2,065,7422.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 276.00 | 277.70 | 275.76 | 277.22 | 2,474,7372.47m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 273.43 | 275.55 | 272.15 | 275.30 | 2,422,0392.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 270.22 | 273.36 | 265.92 | 273.03 | 2,640,2452.64m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 270.13 | 270.49 | 267.67 | 270.34 | 1,874,6521.87m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 268.39 | 270.05 | 267.58 | 269.29 | 2,969,8122.97m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 271.18 | 272.04 | 266.01 | 266.44 | 3,599,8573.60m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 271.80 | 273.02 | 269.83 | 270.94 | 3,997,8374.00m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 271.01 | 273.54 | 270.98 | 271.78 | 2,946,7042.95m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 276.80 | 277.00 | 271.16 | 272.39 | 3,818,9213.82m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 276.72 | 278.53 | 275.09 | 278.38 | 2,029,2642.03m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 276.48 | 278.31 | 275.24 | 275.72 | 3,018,0223.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.80 | 277.08 | 273.92 | 275.45 | 1,856,3901.86m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 276.10 | 277.38 | 275.61 | 277.14 | 1,787,9381.79m |