Wednesday, May 01, 2024Wed, May 01, 2024 | 248.46 | 249.32 | 247.60 | 249.32 | 2,107,1862.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 251.94 | 252.33 | 248.56 | 248.61 | 2,502,7352.50m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 252.75 | 253.12 | 251.35 | 252.77 | 2,086,0192.09m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 250.86 | 252.54 | 250.44 | 251.78 | 3,238,1263.24m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.31 | 249.89 | 246.43 | 249.46 | 2,473,2992.47m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 251.21 | 251.51 | 249.30 | 250.65 | 2,285,8572.29m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 248.57 | 250.95 | 248.27 | 250.59 | 2,399,0222.40m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 246.59 | 248.88 | 245.38 | 247.64 | 3,111,9543.11m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 247.07 | 247.69 | 244.57 | 245.23 | 3,469,0033.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 248.32 | 249.53 | 246.65 | 247.17 | 2,991,6922.99m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 250.44 | 250.93 | 246.98 | 247.68 | 2,861,3932.86m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 249.89 | 250.65 | 248.47 | 249.14 | 3,466,8193.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 255.00 | 255.21 | 249.26 | 249.89 | 4,804,2584.80m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 255.27 | 255.64 | 252.16 | 253.00 | 3,574,3903.57m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 255.75 | 257.43 | 253.88 | 256.70 | 3,434,2443.43m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 254.72 | 256.04 | 253.92 | 254.97 | 3,348,8883.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 258.35 | 258.50 | 255.40 | 257.85 | 2,944,1272.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 257.80 | 258.14 | 257.10 | 257.48 | 3,223,7823.22m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 255.11 | 258.20 | 255.00 | 257.18 | 4,178,4774.18m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 259.65 | 259.99 | 254.44 | 254.61 | 3,121,2533.12m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 256.73 | 258.44 | 256.66 | 257.70 | 3,241,5793.24m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 257.50 | 257.50 | 256.19 | 257.30 | 3,213,3593.21m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 260.32 | 260.38 | 258.68 | 259.70 | 3,292,2603.29m |