Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,212.12 | 4,220.01 | 4,212.12 | 4,220.01 | ||
4,288.00 | 4,288.00 | 4,288.00 | 4,288.00 | ||
4,322.00 | 4,322.00 | 4,303.00 | 4,303.00 | ||
4,324.00 | 4,324.00 | 4,322.00 | 4,322.00 | ||
4,278.96 | 4,278.96 | 4,206.61 | 4,206.61 | ||
4,250.00 | 4,281.00 | 4,250.00 | 4,280.97 | ||
4,261.86 | 4,261.86 | 4,252.00 | 4,252.00 | ||
4,221.01 | 4,242.10 | 4,221.00 | 4,242.10 | ||
4,203.00 | 4,203.00 | 4,190.00 | 4,190.00 | ||
4,210.01 | 4,211.02 | 4,210.01 | 4,211.02 | ||
4,210.00 | 4,210.01 | 4,210.00 | 4,210.01 | ||
4,260.00 | 4,260.00 | 4,245.00 | 4,245.00 | ||
4,241.91 | 4,241.91 | 4,190.00 | 4,190.00 | ||
4,250.00 | 4,250.00 | 4,204.25 | 4,241.92 | ||
4,180.01 | 4,206.25 | 4,180.01 | 4,204.26 | ||
4,205.55 | 4,205.55 | 4,180.00 | 4,180.00 | ||
4,205.90 | 4,210.00 | 4,185.00 | 4,205.55 | ||
4,205.02 | 4,210.00 | 4,205.02 | 4,205.02 | ||
4,228.99 | 4,240.00 | 4,228.99 | 4,240.00 | ||
4,292.00 | 4,292.00 | 4,230.01 | 4,230.01 | ||
4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | ||
4,330.00 | 4,330.00 | 4,250.01 | 4,263.00 |
Data delayed at least 20 minutes, as of May 02 2024 11:22 BST.