Tuesday, July 16, 2024Tue, Jul 16, 2024 | 48.33 | 48.37 | 48.32 | 48.35 | 1,109,0821.11m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 48.33 | 48.36 | 48.31 | 48.35 | 694,212694.21k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 48.30 | 48.32 | 48.27 | 48.31 | 3,916,7183.92m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 48.21 | 48.30 | 48.21 | 48.27 | 1,031,6231.03m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 48.23 | 48.25 | 48.22 | 48.23 | 711,656711.66k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 48.23 | 48.24 | 48.20 | 48.22 | 607,621607.62k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 48.23 | 48.25 | 48.22 | 48.24 | 1,045,4831.05m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 48.22 | 48.27 | 48.21 | 48.25 | 893,579893.58k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 48.12 | 48.18 | 48.11 | 48.13 | 1,506,8011.51m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 48.12 | 48.14 | 48.09 | 48.09 | 1,061,1861.06m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 48.05 | 48.10 | 48.04 | 48.06 | 1,141,4121.14m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 48.59 | 48.60 | 48.53 | 48.54 | 625,384625.38k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 48.51 | 48.54 | 48.51 | 48.51 | 1,228,9721.23m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 48.44 | 48.47 | 48.41 | 48.46 | 540,177540.18k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 48.46 | 48.49 | 48.45 | 48.48 | 536,889536.89k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.47 | 48.48 | 48.45 | 48.48 | 439,506439.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.52 | 48.53 | 48.45 | 48.46 | 960,046960.05k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 48.41 | 48.48 | 48.41 | 48.48 | 696,535696.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 48.41 | 48.46 | 48.41 | 48.45 | 593,690593.69k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.35 | 48.35 | 48.32 | 48.34 | 970,103970.10k |