Friday, June 14, 2024Fri, Jun 14, 2024 | 48.37 | 48.38 | 48.34 | 48.35 | 570,042570.04k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 48.34 | 48.40 | 48.33 | 48.35 | 542,196542.20k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 48.39 | 48.41 | 48.27 | 48.27 | 2,220,0452.22m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 48.27 | 48.30 | 48.25 | 48.29 | 1,127,4061.13m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 48.24 | 48.26 | 48.24 | 48.25 | 633,584633.58k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 48.29 | 48.30 | 48.24 | 48.25 | 496,625496.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.37 | 48.40 | 48.36 | 48.39 | 668,463668.46k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.35 | 48.39 | 48.31 | 48.39 | 778,792778.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.34 | 48.35 | 48.31 | 48.34 | 652,747652.75k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.28 | 48.33 | 48.25 | 48.30 | 1,553,9941.55m |
Friday, May 31, 2024Fri, May 31, 2024 | 48.24 | 48.28 | 48.23 | 48.28 | 1,120,6191.12m |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.16 | 48.20 | 48.16 | 48.19 | 1,824,5681.82m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.14 | 48.15 | 48.10 | 48.11 | 845,441845.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.21 | 48.21 | 48.13 | 48.16 | 604,737604.74k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.14 | 48.16 | 48.11 | 48.15 | 485,868485.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.21 | 48.22 | 48.11 | 48.12 | 688,600688.60k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.17 | 48.20 | 48.16 | 48.17 | 478,349478.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.20 | 48.21 | 48.19 | 48.20 | 724,958724.96k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.14 | 48.17 | 48.14 | 48.15 | 613,156613.16k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.16 | 48.18 | 48.15 | 48.16 | 480,110480.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.17 | 48.18 | 48.14 | 48.16 | 588,092588.09k |