Friday, May 17, 2024Fri, May 17, 2024 | 48.16 | 48.18 | 48.15 | 48.16 | 479,955479.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.17 | 48.18 | 48.14 | 48.16 | 588,092588.09k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.14 | 48.18 | 48.11 | 48.16 | 1,233,4251.23m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.07 | 48.09 | 48.06 | 48.09 | 715,536715.54k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.09 | 48.09 | 48.04 | 48.05 | 856,470856.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.09 | 48.10 | 48.04 | 48.06 | 468,184468.18k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.05 | 48.10 | 48.05 | 48.09 | 703,781703.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.98 | 48.01 | 47.98 | 48.00 | 677,746677.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.05 | 48.05 | 47.99 | 48.00 | 718,164718.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.03 | 48.05 | 48.02 | 48.02 | 554,857554.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.07 | 48.09 | 48.01 | 48.02 | 710,070710.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.89 | 47.96 | 47.88 | 47.95 | 582,221582.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.83 | 47.90 | 47.76 | 47.84 | 833,136833.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.83 | 47.86 | 47.80 | 47.80 | 721,330721.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.87 | 47.91 | 47.87 | 47.88 | 879,485879.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.86 | 47.88 | 47.84 | 47.84 | 537,016537.02k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.79 | 47.85 | 47.78 | 47.82 | 986,195986.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.86 | 47.87 | 47.83 | 47.85 | 690,344690.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.82 | 47.90 | 47.81 | 47.87 | 574,091574.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.82 | 47.86 | 47.81 | 47.83 | 561,815561.82k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.83 | 47.85 | 47.81 | 47.82 | 711,390711.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.82 | 47.83 | 47.78 | 47.81 | 2,510,6802.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.80 | 47.85 | 47.79 | 47.82 | 620,053620.05k |