Friday, June 14, 2024Fri, Jun 14, 2024 | 159.94 | 160.24 | 159.04 | 160.19 | 1,935,6021.94m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 160.87 | 160.87 | 159.58 | 160.63 | 1,582,6201.58m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 161.69 | 161.71 | 159.84 | 160.25 | 1,564,3491.56m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 160.29 | 160.29 | 159.11 | 160.00 | 1,163,2331.16m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 160.17 | 160.97 | 159.83 | 160.97 | 1,061,7161.06m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 160.28 | 161.41 | 159.89 | 160.39 | 1,130,9631.13m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 160.55 | 161.12 | 160.12 | 160.64 | 1,278,3271.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 160.46 | 160.81 | 159.44 | 160.79 | 1,450,0261.45m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 159.75 | 160.28 | 159.13 | 160.03 | 2,197,5842.20m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 161.38 | 161.38 | 159.07 | 160.28 | 2,676,9632.68m |
Friday, May 31, 2024Fri, May 31, 2024 | 159.00 | 161.26 | 158.76 | 161.18 | 1,539,0081.54m |
Thursday, May 30, 2024Thu, May 30, 2024 | 158.04 | 158.88 | 157.90 | 158.72 | 1,370,6021.37m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 158.59 | 158.59 | 157.87 | 158.04 | 1,979,4021.98m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 160.80 | 160.80 | 159.24 | 159.71 | 2,249,2542.25m |
Friday, May 24, 2024Fri, May 24, 2024 | 160.92 | 161.28 | 160.57 | 160.85 | 1,737,3161.74m |
Thursday, May 23, 2024Thu, May 23, 2024 | 162.68 | 162.68 | 160.15 | 160.38 | 2,684,0732.68m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 162.65 | 163.06 | 162.00 | 162.43 | 1,130,1571.13m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 162.80 | 163.18 | 162.64 | 163.06 | 1,202,6621.20m |
Monday, May 20, 2024Mon, May 20, 2024 | 163.63 | 163.81 | 162.79 | 162.95 | 2,009,1152.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 163.39 | 163.67 | 163.08 | 163.65 | 1,313,9841.31m |
Thursday, May 16, 2024Thu, May 16, 2024 | 163.37 | 163.78 | 163.16 | 163.21 | 1,277,1881.28m |