Tuesday, April 30, 2024Tue, Apr 30, 2024 | 158.00 | 158.09 | 156.46 | 156.49 | 33.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 158.12 | 158.69 | 157.85 | 158.52 | 1,784,5141.78m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 157.54 | 158.31 | 157.33 | 157.91 | 1,692,2581.69m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 157.61 | 158.30 | 156.83 | 158.00 | 1,930,3311.93m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.78 | 158.40 | 157.35 | 158.24 | 1,817,9831.82m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 157.54 | 158.54 | 157.40 | 158.13 | 3,211,0373.21m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 156.47 | 157.94 | 155.83 | 157.07 | 2,512,3282.51m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 155.09 | 156.27 | 155.02 | 155.96 | 2,495,3922.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 155.12 | 155.88 | 154.47 | 154.81 | 2,407,3752.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 155.48 | 155.71 | 154.12 | 154.57 | 1,964,9281.96m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 155.78 | 155.78 | 154.50 | 154.82 | 2,322,1182.32m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 157.85 | 158.17 | 155.03 | 155.43 | 2,341,6042.34m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 157.80 | 158.04 | 155.80 | 156.28 | 2,510,9692.51m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 159.13 | 159.35 | 157.63 | 158.59 | 3,314,9983.31m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 159.15 | 159.62 | 158.08 | 158.77 | 2,850,2322.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 161.09 | 161.29 | 159.51 | 160.80 | 2,350,2802.35m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 160.67 | 161.01 | 160.45 | 160.66 | 1,726,3611.73m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 159.59 | 161.06 | 159.38 | 160.61 | 2,928,1542.93m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 162.19 | 162.50 | 159.23 | 159.56 | 1,947,1641.95m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 160.99 | 161.61 | 160.74 | 161.21 | 2,862,7602.86m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 161.27 | 161.52 | 160.65 | 161.18 | 2,332,5452.33m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 163.06 | 163.19 | 162.02 | 162.22 | 2,411,3162.41m |