Friday, June 14, 2024Fri, Jun 14, 2024 | 370.92 | 372.50 | 370.18 | 372.50 | 1,080,9331.08m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 372.37 | 372.69 | 369.30 | 371.22 | 819,806819.81k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 368.94 | 373.57 | 368.25 | 370.79 | 1,020,2301.02m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 362.10 | 365.93 | 360.91 | 365.85 | 679,683679.68k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 360.44 | 362.91 | 359.61 | 362.23 | 725,255725.26k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 361.24 | 363.24 | 359.92 | 361.13 | 766,742766.74k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 361.99 | 362.68 | 360.29 | 361.50 | 937,738937.74k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 357.25 | 361.21 | 356.58 | 361.09 | 862,670862.67k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 353.34 | 355.36 | 352.06 | 354.89 | 1,088,2021.09m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 353.49 | 354.12 | 349.40 | 353.38 | 1,477,0551.48m |
Friday, May 31, 2024Fri, May 31, 2024 | 351.60 | 351.67 | 344.67 | 350.68 | 1,323,2901.32m |
Thursday, May 30, 2024Thu, May 30, 2024 | 354.03 | 354.46 | 349.54 | 350.97 | 889,530889.53k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 354.43 | 357.47 | 354.43 | 356.12 | 1,064,9101.06m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 356.81 | 357.59 | 355.25 | 357.39 | 1,603,1751.60m |
Friday, May 24, 2024Fri, May 24, 2024 | 352.98 | 356.00 | 352.23 | 355.46 | 938,726938.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 356.51 | 357.28 | 350.83 | 351.58 | 988,228988.23k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 353.85 | 354.35 | 351.25 | 353.04 | 740,143740.14k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 351.63 | 353.84 | 351.30 | 353.84 | 640,691640.69k |
Monday, May 20, 2024Mon, May 20, 2024 | 350.63 | 353.06 | 350.45 | 352.48 | 771,460771.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 351.05 | 351.05 | 348.81 | 350.63 | 635,129635.13k |