Thursday, May 02, 2024Thu, May 02, 2024 | 331.71 | 333.54 | 328.31 | 333.09 | 929,931929.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 329.67 | 335.11 | 327.77 | 328.89 | 896,602896.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 335.16 | 336.83 | 329.82 | 329.82 | 717,594717.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 337.07 | 337.14 | 333.83 | 336.03 | 807,833807.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 333.77 | 336.55 | 332.48 | 335.18 | 1,437,3631.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 323.79 | 329.40 | 322.67 | 329.19 | 945,979945.98k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 333.79 | 334.03 | 329.51 | 331.07 | 792,388792.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 327.73 | 331.37 | 327.20 | 331.14 | 834,843834.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 324.78 | 327.63 | 321.92 | 325.61 | 1,082,9901.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 328.93 | 329.28 | 321.29 | 322.46 | 1,272,4631.27m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 332.00 | 333.65 | 329.35 | 329.90 | 1,045,6391.05m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 336.54 | 336.67 | 330.63 | 331.93 | 764,965764.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 334.80 | 336.94 | 333.78 | 335.08 | 2,324,7512.32m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 343.75 | 343.81 | 334.52 | 334.96 | 1,198,0211.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 343.18 | 344.37 | 339.99 | 341.33 | 2,598,8872.60m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 342.18 | 346.73 | 340.29 | 346.14 | 1,761,3281.76m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 339.15 | 341.60 | 339.00 | 340.85 | 923,080923.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 344.05 | 344.35 | 339.44 | 342.83 | 1,729,6571.73m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 343.59 | 344.07 | 341.71 | 342.78 | 1,392,2031.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 339.46 | 344.22 | 339.11 | 342.78 | 862,280862.28k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 345.27 | 346.36 | 337.60 | 337.78 | 1,276,8461.28m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 340.77 | 344.07 | 340.77 | 342.57 | 707,503707.50k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.52 | 342.03 | 339.24 | 341.86 | 1,183,4121.18m |