Friday, July 05, 2024Fri, Jul 05, 2024 | 82.28 | 82.49 | 81.72 | 82.14 | 147,081147.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 82.29 | 82.65 | 81.91 | 82.19 | 128,512128.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 82.31 | 82.59 | 81.80 | 82.04 | 209,130209.13k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 81.94 | 82.22 | 81.55 | 81.94 | 158,470158.47k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 81.90 | 82.34 | 81.40 | 81.91 | 323,766323.77k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 82.49 | 83.00 | 81.96 | 82.51 | 133,995134.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 82.03 | 82.35 | 81.76 | 82.01 | 321,689321.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 81.90 | 82.59 | 81.54 | 81.95 | 217,508217.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.51 | 81.79 | 80.92 | 81.69 | 147,700147.70k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 81.95 | 90.15 | 81.45 | 81.90 | 173,363173.36k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 82.06 | 82.37 | 81.69 | 82.04 | 173,121173.12k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 82.11 | 82.55 | 81.77 | 82.16 | 202,742202.74k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 81.82 | 82.26 | 81.28 | 81.79 | 137,834137.83k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 81.70 | 82.23 | 81.21 | 81.74 | 185,251185.25k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 81.25 | 81.93 | 80.57 | 81.25 | 233,018233.02k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 80.85 | 81.35 | 80.20 | 80.98 | 192,000192.00k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 80.58 | 80.67 | 79.98 | 80.44 | 151,205151.21k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 80.19 | 81.00 | 80.00 | 80.42 | 143,259143.26k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.04 | 80.10 | 79.53 | 79.89 | 174,668174.67k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 79.75 | 79.95 | 79.62 | 79.86 | 225,438225.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 79.59 | 80.13 | 79.10 | 79.96 | 282,492282.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.48 | 79.99 | 78.96 | 79.49 | 206,443206.44k |