| Friday, February 20, 2026Fri, Feb 20, 2026 | 97.08 | 97.39 | 96.12 | 96.87 | 275,744275.74k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 96.76 | 97.25 | 96.32 | 96.84 | 236,916236.92k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 95.98 | 96.73 | 95.84 | 96.64 | 316,151316.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 95.32 | 96.10 | 94.97 | 95.82 | 263,901263.90k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 95.29 | 97.40 | 94.98 | 95.09 | 191,097191.10k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 95.12 | 95.62 | 94.63 | 95.40 | 308,828308.83k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 96.89 | 100.00 | 95.47 | 95.58 | 318,974318.97k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 96.47 | 97.19 | 95.94 | 96.51 | 353,611353.61k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 96.61 | 98.38 | 96.34 | 96.68 | 186,901186.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 96.62 | 96.86 | 95.93 | 96.66 | 214,699214.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 94.89 | 96.16 | 94.69 | 96.11 | 348,571348.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 95.87 | 97.78 | 94.98 | 95.54 | 336,684336.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 95.87 | 96.02 | 95.37 | 95.75 | 207,405207.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 96.86 | 97.08 | 95.92 | 95.98 | 237,717237.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.27 | 98.85 | 95.20 | 96.87 | 243,947243.95k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 95.05 | 96.24 | 94.95 | 95.86 | 262,309262.31k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 95.92 | 96.20 | 94.54 | 94.97 | 358,217358.22k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 96.26 | 98.12 | 95.94 | 96.06 | 265,962265.96k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 96.66 | 98.04 | 95.83 | 96.12 | 135,012135.01k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 96.00 | 98.62 | 95.54 | 96.19 | 272,254272.25k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 97.27 | 97.48 | 96.56 | 96.56 | 219,422219.42k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 97.34 | 98.00 | 97.04 | 97.25 | 316,931316.93k |