Friday, July 11, 2025Fri, Jul 11, 2025 | 87.69 | 87.99 | 87.23 | 87.81 | 276,901276.90k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 86.97 | 87.94 | 86.90 | 87.73 | 254,887254.89k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 86.72 | 87.45 | 86.67 | 87.09 | 363,553363.55k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 86.69 | 87.24 | 86.59 | 86.92 | 358,260358.26k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 86.92 | 87.27 | 86.65 | 86.68 | 384,655384.66k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 86.68 | 86.75 | 86.49 | 86.68 | 177,280177.28k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 86.56 | 87.20 | 86.33 | 87.12 | 322,957322.96k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 85.84 | 86.71 | 85.74 | 86.50 | 665,930665.93k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 85.45 | 85.75 | 85.07 | 85.57 | 704,772704.77k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 85.51 | 85.81 | 85.39 | 85.54 | 413,599413.60k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 84.88 | 85.58 | 84.84 | 85.36 | 523,611523.61k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 84.37 | 84.63 | 84.18 | 84.50 | 476,631476.63k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 84.73 | 85.10 | 84.64 | 84.73 | 333,432333.43k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 84.85 | 84.98 | 84.26 | 84.59 | 494,015494.02k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 83.99 | 84.71 | 83.90 | 83.99 | 483,814483.81k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 83.96 | 84.53 | 83.64 | 84.15 | 326,005326.01k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 84.25 | 84.56 | 83.45 | 83.61 | 324,289324.29k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 84.57 | 85.00 | 84.42 | 84.71 | 448,730448.73k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 84.10 | 84.65 | 83.89 | 84.51 | 448,522448.52k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 83.87 | 89.02 | 83.82 | 84.42 | 347,193347.19k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 83.67 | 84.45 | 83.40 | 83.99 | 450,850450.85k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 84.21 | 84.50 | 83.52 | 84.31 | 842,153842.15k |