Vanguard S&P 500 UCITS ETF


Vanguard S&P 500 UCITS ETF

  • Price (GBP)67.16
  • Today's Change-0.163 / -0.24%
  • Shares traded565.56k
  • 1 Year change+27.72%
Data delayed at least 20 minutes, as of Dec 08 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

Wednesday, December 08, 2021Wed, Dec 08, 202167.3567.7667.1567.16565,556565.56k
Tuesday, December 07, 2021Tue, Dec 07, 202166.1667.4266.1467.32372,077372.08k
Monday, December 06, 2021Mon, Dec 06, 202165.5065.8564.9465.69404,147404.15k
Friday, December 03, 2021Fri, Dec 03, 202165.5866.3164.8865.17329,626329.63k
Thursday, December 02, 2021Thu, Dec 02, 202164.9065.2664.3064.98418,131418.13k
Wednesday, December 01, 2021Wed, Dec 01, 202165.7266.3465.6066.26367,408367.41k
Tuesday, November 30, 2021Tue, Nov 30, 202165.7066.1565.2365.81320,146320.15k
Monday, November 29, 2021Mon, Nov 29, 202166.0766.5065.7966.26456,293456.29k
Friday, November 26, 2021Fri, Nov 26, 202166.0066.3065.3465.51667,056667.06k
Thursday, November 25, 2021Thu, Nov 25, 202167.0667.2466.9667.06245,622245.62k
Wednesday, November 24, 2021Wed, Nov 24, 202166.5467.1966.2366.77257,418257.42k
Tuesday, November 23, 2021Tue, Nov 23, 202166.2566.7366.0166.27267,232267.23k
Monday, November 22, 2021Mon, Nov 22, 202166.6167.2066.4566.97462,563462.56k
Friday, November 19, 2021Fri, Nov 19, 202166.4466.7266.0766.35236,974236.97k
Thursday, November 18, 2021Thu, Nov 18, 202166.0266.5065.8066.12274,896274.90k
Wednesday, November 17, 2021Wed, Nov 17, 202166.3866.4865.9766.11325,796325.80k
Tuesday, November 16, 2021Tue, Nov 16, 202166.0466.5765.9066.55240,181240.18k
Monday, November 15, 2021Mon, Nov 15, 202166.2366.5066.1466.20260,313260.31k
Friday, November 12, 2021Fri, Nov 12, 202165.9566.2765.7266.23226,231226.23k
Thursday, November 11, 2021Thu, Nov 11, 202165.9666.1965.8766.04270,960270.96k
Wednesday, November 10, 2021Wed, Nov 10, 202165.5665.9865.3965.84303,167303.17k
Tuesday, November 09, 2021Tue, Nov 09, 202165.6565.9565.4065.60235,791235.79k
Monday, November 08, 2021Mon, Nov 08, 202166.0066.2065.6765.81370,837370.84k
Data delayed at least 20 minutes, as of Dec 08 2021 16:35 GMT.
An LSEG Business
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2021
All Rights reserved
© 2021 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.