Friday, June 14, 2024Fri, Jun 14, 2024 | 248.20 | 249.26 | 247.70 | 249.26 | 151,807151.81k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 249.38 | 249.38 | 247.61 | 248.72 | 135,133135.13k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 248.65 | 249.47 | 247.96 | 248.40 | 164,674164.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 245.08 | 246.35 | 244.05 | 246.20 | 151,979151.98k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 244.46 | 245.76 | 244.29 | 245.64 | 137,022137.02k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 244.71 | 246.15 | 244.19 | 244.76 | 162,671162.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 245.18 | 245.51 | 244.37 | 245.20 | 171,177171.18k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 243.34 | 245.09 | 242.56 | 244.99 | 169,108169.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 241.41 | 242.56 | 240.64 | 241.94 | 200,798200.80k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 242.56 | 242.56 | 239.57 | 241.93 | 170,509170.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 240.25 | 241.68 | 237.54 | 241.51 | 166,237166.24k |
Thursday, May 30, 2024Thu, May 30, 2024 | 240.63 | 240.87 | 239.15 | 239.79 | 125,220125.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 241.15 | 241.93 | 240.88 | 240.88 | 158,208158.21k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 243.44 | 243.44 | 241.84 | 243.26 | 153,170153.17k |
Friday, May 24, 2024Fri, May 24, 2024 | 242.19 | 243.27 | 241.79 | 243.08 | 141,877141.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 244.75 | 244.75 | 240.90 | 241.32 | 156,866156.87k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 243.65 | 243.91 | 242.24 | 243.17 | 171,729171.73k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 242.88 | 243.98 | 242.88 | 243.90 | 119,508119.51k |
Monday, May 20, 2024Mon, May 20, 2024 | 243.05 | 243.96 | 243.00 | 243.48 | 121,587121.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 242.93 | 243.09 | 242.08 | 243.09 | 127,940127.94k |