Friday, May 03, 2024Fri, May 03, 2024 | 234.91 | 235.27 | 233.45 | 234.75 | 217,373217.37k |
Thursday, May 02, 2024Thu, May 02, 2024 | 231.47 | 232.21 | 229.28 | 231.94 | 161,027161.03k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.12 | 233.11 | 229.42 | 229.42 | 301,933301.93k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 233.30 | 233.81 | 230.19 | 230.19 | 314,195314.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 234.07 | 234.50 | 232.85 | 233.91 | 209,441209.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 232.56 | 233.99 | 232.18 | 233.54 | 173,199173.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 228.80 | 231.41 | 228.29 | 231.03 | 273,022273.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 232.58 | 232.87 | 230.95 | 231.94 | 164,171164.17k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 230.35 | 232.26 | 230.05 | 232.22 | 283,875283.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 228.45 | 230.47 | 227.29 | 229.33 | 231,694231.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 229.09 | 229.63 | 226.62 | 227.27 | 235,838235.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 230.39 | 231.34 | 228.85 | 229.35 | 200,670200.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 232.18 | 232.28 | 229.11 | 229.76 | 317,775317.78k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 231.83 | 232.40 | 230.55 | 230.96 | 393,889393.89k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 236.55 | 236.61 | 231.18 | 231.44 | 250,457250.46k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 236.30 | 236.81 | 233.82 | 234.49 | 210,529210.53k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 236.87 | 238.51 | 235.14 | 237.94 | 375,466375.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 235.64 | 236.87 | 235.10 | 236.02 | 226,087226.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 238.86 | 239.04 | 236.10 | 238.13 | 202,186202.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 238.43 | 238.75 | 237.74 | 238.16 | 388,017388.02k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 236.08 | 238.81 | 235.93 | 238.00 | 229,006229.01k |