Friday, July 26, 2024Fri, Jul 26, 2024 | 101.76 | 102.48 | 101.54 | 102.28 | 97,20097.20k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 101.64 | 102.04 | 100.92 | 101.86 | 130,650130.65k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 102.91 | 103.35 | 101.95 | 102.04 | 60,79660.80k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 103.43 | 103.90 | 103.18 | 103.80 | 61,20061.20k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 102.93 | 103.62 | 102.78 | 103.18 | 67,07767.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 103.50 | 103.50 | 102.71 | 102.76 | 82,08182.08k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 104.03 | 104.42 | 103.16 | 103.16 | 63,19063.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 104.39 | 104.46 | 103.23 | 103.69 | 67,18567.19k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 104.52 | 104.94 | 103.99 | 104.67 | 69,60369.60k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 104.53 | 104.81 | 104.06 | 104.67 | 73,08373.08k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 104.48 | 104.89 | 103.98 | 104.65 | 44,72644.73k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.24 | 105.99 | 104.37 | 104.36 | 103,663103.66k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 104.62 | 105.10 | 104.15 | 104.65 | 86,56186.56k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 104.62 | 104.73 | 104.38 | 104.53 | 57,27057.27k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 104.21 | 104.48 | 104.15 | 104.24 | 90,29890.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 104.46 | 104.99 | 103.93 | 104.14 | 31,94231.94k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 104.44 | 104.84 | 104.29 | 104.36 | 72,65972.66k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.16 | 104.27 | 103.76 | 104.03 | 42,75542.76k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.76 | 104.20 | 103.24 | 103.70 | 63,33963.34k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 103.86 | 104.02 | 103.35 | 103.72 | 75,92875.93k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 104.17 | 104.64 | 104.02 | 104.26 | 44,68444.68k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.77 | 104.21 | 103.64 | 103.68 | 32,93332.93k |