| Friday, February 20, 2026Fri, Feb 20, 2026 | 127.62 | 127.78 | 127.62 | 127.78 | 2,4042.40k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 127.37 | 127.58 | 126.81 | 127.44 | 54,39154.39k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 126.37 | 127.43 | 126.31 | 127.28 | 103,848103.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 125.58 | 126.39 | 125.19 | 126.15 | 89,68489.68k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 125.54 | 125.74 | 125.10 | 125.25 | 50,73550.74k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 125.27 | 125.80 | 124.64 | 125.55 | 91,13591.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 127.23 | 127.45 | 125.54 | 125.67 | 63,28563.29k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 126.60 | 127.54 | 126.04 | 126.66 | 86,14886.15k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 126.34 | 127.05 | 126.07 | 126.54 | 100,891100.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 126.09 | 126.33 | 125.34 | 126.24 | 89,71489.71k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 123.80 | 131.89 | 123.51 | 125.25 | 83,19283.19k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 124.77 | 127.22 | 123.80 | 124.43 | 70,41170.41k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 124.81 | 125.35 | 124.33 | 124.63 | 95,40795.41k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 125.60 | 125.96 | 124.50 | 124.60 | 59,66859.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 123.35 | 125.45 | 123.19 | 125.32 | 153,898153.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 123.72 | 124.87 | 123.54 | 124.32 | 90,18490.18k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 125.64 | 125.64 | 123.15 | 123.59 | 108,095108.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 125.25 | 125.43 | 124.53 | 124.66 | 79,71379.71k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 125.27 | 125.39 | 124.53 | 124.89 | 73,54973.55k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 124.47 | 125.06 | 123.96 | 124.63 | 113,089113.09k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 125.70 | 125.75 | 124.81 | 124.88 | 58,19458.19k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 125.72 | 127.05 | 125.49 | 125.70 | 100,452100.45k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 124.44 | 125.45 | 123.99 | 125.05 | 134,136134.14k |