Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.42 | 110.38 | 109.16 | 110.36 | 59,21959.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.60 | 109.81 | 108.75 | 109.02 | 33,99634.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.52 | 109.64 | 108.50 | 109.30 | 95,01695.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.24 | 109.59 | 108.95 | 109.59 | 88,31988.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.36 | 109.65 | 108.98 | 109.16 | 71,09671.10k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.06 | 110.63 | 109.80 | 109.97 | 68,93868.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.60 | 110.01 | 108.00 | 109.92 | 50,01250.01k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.68 | 109.96 | 109.29 | 109.73 | 50,24350.24k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.00 | 109.86 | 109.00 | 109.57 | 109,560109.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 108.89 | 109.01 | 108.30 | 108.93 | 198,993198.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 108.37 | 108.85 | 108.35 | 108.61 | 61,79061.79k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.30 | 108.77 | 107.67 | 108.05 | 67,48067.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 105.51 | 106.00 | 105.21 | 105.90 | 34,66534.67k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 105.51 | 105.95 | 105.39 | 105.67 | 29,50129.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 105.73 | 106.08 | 105.55 | 105.96 | 50,27250.27k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 105.67 | 105.99 | 105.48 | 105.95 | 92,04692.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 106.66 | 106.89 | 106.35 | 106.56 | 63,51763.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.00 | 107.10 | 106.51 | 106.63 | 128,679128.68k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 106.99 | 107.22 | 106.58 | 106.89 | 178,817178.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 106.71 | 107.21 | 106.60 | 106.91 | 59,70059.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 106.91 | 107.14 | 106.25 | 106.71 | 73,72073.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.09 | 107.36 | 106.67 | 106.73 | 54,19854.20k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 106.47 | 107.28 | 106.47 | 107.10 | 61,81761.82k |