Thursday, November 21, 2024Thu, Nov 21, 2024 | 110.06 | 111.74 | 109.80 | 111.00 | 70,22070.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 110.20 | 110.42 | 109.32 | 109.66 | 80,11680.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 110.10 | 110.22 | 109.02 | 110.00 | 70,90470.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.90 | 110.20 | 109.54 | 110.20 | 69,83169.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.94 | 110.24 | 109.54 | 109.70 | 67,51767.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 110.66 | 114.18 | 110.38 | 110.60 | 85,79785.80k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 110.22 | 110.60 | 109.66 | 110.56 | 83,29783.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 110.30 | 110.70 | 109.90 | 110.34 | 80,38380.38k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 110.12 | 110.56 | 110.05 | 110.26 | 109,978109.98k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.52 | 110.08 | 108.94 | 109.52 | 70,76970.77k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.00 | 109.60 | 108.84 | 109.22 | 125,542125.54k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 108.84 | 109.42 | 108.26 | 108.64 | 132,281132.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 106.10 | 106.98 | 105.80 | 106.54 | 59,00459.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.16 | 106.72 | 105.94 | 106.16 | 132,443132.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 106.30 | 107.12 | 106.14 | 106.60 | 91,43091.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 106.22 | 106.64 | 106.02 | 106.48 | 104,988104.99k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 107.24 | 107.98 | 106.90 | 107.12 | 105,749105.75k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 107.62 | 107.88 | 107.02 | 107.26 | 145,029145.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 107.62 | 107.78 | 107.14 | 107.48 | 121,698121.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 107.26 | 107.80 | 107.14 | 107.52 | 83,09383.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.46 | 107.84 | 107.06 | 107.16 | 97,12597.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.72 | 107.94 | 107.26 | 107.30 | 76,82276.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 107.90 | 107.96 | 107.00 | 107.70 | 84,60084.60k |