| Friday, February 20, 2026Fri, Feb 20, 2026 | 130.74 | 132.34 | 129.86 | 130.78 | 244,108244.11k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 130.48 | 130.68 | 129.90 | 130.52 | 163,765163.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 129.46 | 130.52 | 129.36 | 130.34 | 243,137243.14k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 128.64 | 129.46 | 128.18 | 129.20 | 251,070251.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 128.52 | 128.80 | 128.12 | 128.28 | 288,183288.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 128.32 | 129.18 | 127.62 | 128.60 | 228,124228.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 130.48 | 130.58 | 128.54 | 128.68 | 260,017260.02k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 129.76 | 130.78 | 129.04 | 129.70 | 210,021210.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 129.46 | 135.00 | 129.12 | 129.62 | 263,821263.82k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 129.12 | 129.36 | 128.32 | 129.24 | 327,441327.44k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 126.86 | 128.42 | 126.50 | 128.28 | 223,994223.99k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 127.80 | 128.50 | 126.82 | 127.52 | 240,362240.36k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 127.82 | 128.14 | 127.30 | 127.66 | 262,471262.47k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 128.66 | 129.00 | 127.54 | 127.64 | 275,724275.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 126.28 | 128.48 | 126.16 | 128.38 | 395,602395.60k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 126.68 | 128.96 | 126.50 | 127.34 | 274,704274.70k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 128.00 | 128.16 | 126.16 | 126.58 | 210,544210.54k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 128.28 | 128.50 | 127.54 | 127.70 | 274,415274.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 128.32 | 135.00 | 127.52 | 127.96 | 236,186236.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 127.50 | 127.92 | 126.94 | 127.64 | 374,730374.73k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 128.70 | 130.00 | 127.82 | 127.94 | 245,530245.53k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 128.74 | 129.50 | 128.54 | 128.76 | 294,868294.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 127.44 | 128.48 | 127.00 | 128.06 | 283,455283.46k |