Friday, July 26, 2024Fri, Jul 26, 2024 | 101.94 | 102.81 | 101.60 | 102.46 | 58,00058.00k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 101.84 | 102.22 | 101.10 | 102.04 | 114,317114.32k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 103.12 | 103.52 | 102.12 | 102.17 | 68,23268.23k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 103.62 | 104.10 | 103.38 | 103.96 | 65,50765.51k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 103.06 | 103.82 | 102.98 | 103.40 | 147,482147.48k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 103.54 | 103.56 | 102.92 | 102.94 | 63,42763.43k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 104.28 | 104.40 | 103.36 | 103.36 | 45,53145.53k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 104.60 | 104.64 | 103.62 | 103.88 | 61,51961.52k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 104.72 | 105.14 | 104.36 | 104.99 | 110,010110.01k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 104.72 | 105.02 | 104.50 | 104.82 | 103,537103.54k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 104.60 | 105.12 | 104.22 | 104.80 | 45,46145.46k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 105.32 | 105.66 | 104.50 | 104.54 | 79,80579.81k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 104.82 | 105.10 | 104.72 | 104.86 | 69,09369.09k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 104.80 | 104.90 | 104.58 | 104.64 | 53,37153.37k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 104.46 | 110.62 | 104.10 | 104.46 | 75,45975.46k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 104.68 | 104.78 | 104.08 | 104.36 | 55,45455.45k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 104.56 | 104.95 | 104.20 | 104.58 | 60,76660.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 104.28 | 104.68 | 104.06 | 104.21 | 104,815104.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 103.92 | 104.02 | 103.44 | 103.88 | 82,63682.64k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 104.04 | 104.24 | 103.52 | 103.96 | 116,174116.17k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 104.42 | 104.84 | 104.02 | 104.44 | 68,91368.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 103.96 | 104.38 | 103.82 | 103.91 | 49,11449.11k |