Friday, February 03, 2023Fri, Feb 03, 2023 | 86.62 | 87.33 | 85.91 | 87.31 | 26,57526.58k |
Thursday, February 02, 2023Thu, Feb 02, 2023 | 84.99 | 86.41 | 84.67 | 86.41 | 37,17937.18k |
Wednesday, February 01, 2023Wed, Feb 01, 2023 | 84.31 | 84.48 | 84.01 | 84.33 | 15,86815.87k |
Tuesday, January 31, 2023Tue, Jan 31, 2023 | 83.34 | 83.93 | 82.94 | 83.91 | 16,09216.09k |
Monday, January 30, 2023Mon, Jan 30, 2023 | 83.57 | 84.00 | 83.20 | 83.69 | 13,21113.21k |
Friday, January 27, 2023Fri, Jan 27, 2023 | 83.86 | 84.22 | 83.70 | 83.95 | 8,2728.27k |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 83.49 | 84.98 | 83.38 | 83.57 | 9,4969.50k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 83.67 | 83.67 | 82.41 | 82.83 | 24,09924.10k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 83.23 | 83.75 | 83.15 | 83.64 | 16,10116.10k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 82.39 | 83.54 | 82.28 | 83.36 | 20,60420.60k |
Friday, January 20, 2023Fri, Jan 20, 2023 | 81.73 | 81.97 | 81.47 | 81.98 | 26,67726.68k |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 81.92 | 82.04 | 81.19 | 81.18 | 13,64213.64k |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 83.14 | 83.38 | 82.41 | 82.36 | 11,41711.42k |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 83.45 | 83.92 | 83.01 | 83.12 | 25,96725.97k |
Monday, January 16, 2023Mon, Jan 16, 2023 | 83.72 | 83.84 | 83.32 | 83.73 | 20,21220.21k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 83.31 | 83.48 | 82.90 | 83.30 | 8,3118.31k |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 83.07 | 83.98 | 82.85 | 83.29 | 30,81230.81k |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 82.19 | 82.92 | 82.16 | 82.83 | 10,10710.11k |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 81.77 | 82.00 | 81.55 | 81.76 | 20,64620.65k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 81.88 | 82.56 | 81.71 | 82.45 | 11,64411.64k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 81.65 | 82.36 | 81.48 | 81.80 | 24,92024.92k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 81.31 | 82.42 | 81.17 | 81.41 | 19,60019.60k |