Friday, September 13, 2024Fri, Sep 13, 2024 | 62.50 | 62.79 | 62.45 | 62.58 | 2,975,0622.98m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 61.85 | 62.41 | 61.74 | 62.41 | 2,180,0262.18m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.46 | 61.93 | 60.88 | 61.85 | 2,474,9542.47m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.58 | 61.58 | 61.03 | 61.50 | 1,730,3831.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.58 | 61.93 | 61.55 | 61.75 | 6,216,9976.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.20 | 62.26 | 61.05 | 61.12 | 3,991,9433.99m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.26 | 62.47 | 62.06 | 62.27 | 2,078,6652.08m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.98 | 62.47 | 61.97 | 62.17 | 3,963,6493.96m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.01 | 63.02 | 62.16 | 62.30 | 4,579,3804.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.40 | 63.53 | 63.05 | 63.37 | 3,631,3413.63m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.24 | 63.54 | 63.14 | 63.19 | 2,285,5322.29m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.27 | 63.33 | 62.82 | 63.03 | 1,497,9201.50m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.21 | 63.44 | 63.14 | 63.36 | 1,604,5591.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 63.31 | 63.38 | 63.07 | 63.14 | 2,122,9592.12m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 62.83 | 63.49 | 62.77 | 63.44 | 2,022,1502.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 62.90 | 62.92 | 62.27 | 62.34 | 2,311,3932.31m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 62.68 | 62.92 | 62.55 | 62.84 | 2,230,6342.23m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 62.55 | 62.58 | 62.22 | 62.33 | 2,252,2682.25m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 62.27 | 62.68 | 62.27 | 62.63 | 2,556,6332.56m |
Friday, August 16, 2024Fri, Aug 16, 2024 | 61.61 | 61.95 | 61.61 | 61.93 | 5,284,7585.28m |
Thursday, August 15, 2024Thu, Aug 15, 2024 | 61.27 | 61.67 | 61.26 | 61.53 | 2,370,3302.37m |