Monday, June 10, 2024Mon, Jun 10, 2024 | 61.04 | 61.41 | 60.92 | 61.34 | 2,362,9742.36m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 61.61 | 61.61 | 61.15 | 61.18 | 2,295,0922.30m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 61.68 | 61.89 | 61.68 | 61.88 | 1,847,3761.85m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.39 | 61.68 | 61.20 | 61.68 | 2,453,7542.45m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.23 | 61.34 | 60.85 | 61.13 | 1,771,5591.77m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 61.57 | 61.68 | 61.25 | 61.53 | 2,667,5492.67m |
Friday, May 31, 2024Fri, May 31, 2024 | 61.13 | 61.27 | 60.75 | 61.27 | 3,007,3423.01m |
Thursday, May 30, 2024Thu, May 30, 2024 | 60.78 | 61.12 | 60.77 | 60.97 | 2,607,5032.61m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.92 | 61.14 | 60.57 | 60.59 | 3,623,9623.62m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.86 | 61.92 | 61.44 | 61.62 | 3,560,7783.56m |
Friday, May 24, 2024Fri, May 24, 2024 | 61.47 | 61.71 | 61.42 | 61.64 | 2,092,2782.09m |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.99 | 61.99 | 61.05 | 61.15 | 10,630,11110.63m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.79 | 61.81 | 61.41 | 61.56 | 2,294,2912.29m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.97 | 62.09 | 61.90 | 62.03 | 2,340,7142.34m |
Monday, May 20, 2024Mon, May 20, 2024 | 62.17 | 62.35 | 62.13 | 62.21 | 2,961,7202.96m |
Friday, May 17, 2024Fri, May 17, 2024 | 61.99 | 62.24 | 61.92 | 62.21 | 3,793,6773.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.11 | 62.17 | 61.94 | 61.94 | 2,526,4772.53m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.83 | 62.16 | 61.68 | 62.15 | 1,695,8261.70m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.36 | 61.55 | 61.30 | 61.53 | 2,675,4132.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 61.23 | 61.33 | 61.07 | 61.15 | 2,342,0762.34m |