Friday, May 17, 2024Fri, May 17, 2024 | 61.99 | 62.24 | 61.92 | 62.21 | 3,793,6773.79m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.11 | 62.17 | 61.94 | 61.94 | 2,526,4772.53m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.83 | 62.16 | 61.68 | 62.15 | 1,695,8261.70m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.36 | 61.55 | 61.30 | 61.53 | 2,675,4132.68m |
Monday, May 13, 2024Mon, May 13, 2024 | 61.23 | 61.33 | 61.07 | 61.15 | 2,342,0762.34m |
Friday, May 10, 2024Fri, May 10, 2024 | 61.23 | 61.27 | 60.99 | 61.05 | 2,393,7452.39m |
Thursday, May 09, 2024Thu, May 09, 2024 | 60.60 | 60.97 | 60.56 | 60.97 | 2,175,6562.18m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 60.33 | 60.60 | 60.31 | 60.60 | 4,012,8964.01m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 60.76 | 60.80 | 60.57 | 60.68 | 4,437,0004.44m |
Monday, May 06, 2024Mon, May 06, 2024 | 60.58 | 60.74 | 60.55 | 60.72 | 4,036,4434.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 60.37 | 60.54 | 60.03 | 60.39 | 3,988,1993.99m |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.54 | 59.98 | 59.27 | 59.86 | 2,078,3292.08m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 58.88 | 59.55 | 58.73 | 58.85 | 3,866,4343.87m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.40 | 59.55 | 58.90 | 58.90 | 2,935,6492.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 59.56 | 59.77 | 59.49 | 59.71 | 4,217,2984.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 59.13 | 59.41 | 59.12 | 59.34 | 3,367,5073.37m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 58.28 | 58.94 | 58.17 | 58.86 | 2,075,0682.08m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.16 | 59.16 | 58.76 | 58.97 | 1,897,6171.90m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.58 | 59.11 | 58.56 | 59.05 | 2,253,5942.25m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 58.13 | 58.64 | 58.04 | 58.49 | 2,439,3842.44m |