Friday, June 14, 2024Fri, Jun 14, 2024 | 12.43 | 12.49 | 12.33 | 12.44 | 21,69121.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 12.25 | 12.36 | 12.17 | 12.26 | 46,52946.53k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 12.08 | 12.20 | 12.07 | 12.19 | 12,76612.77k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 12.26 | 12.29 | 12.16 | 12.18 | 12,80712.81k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 12.25 | 12.28 | 12.17 | 12.18 | 13,98913.99k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 12.23 | 12.24 | 12.12 | 12.21 | 7,8987.90k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 12.22 | 12.26 | 12.20 | 12.23 | 14,05014.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 12.18 | 12.22 | 12.12 | 12.14 | 21,52421.52k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 12.19 | 12.26 | 12.18 | 12.18 | 18,13318.13k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 12.02 | 12.18 | 12.01 | 12.12 | 17,31817.32k |
Friday, May 31, 2024Fri, May 31, 2024 | 12.11 | 12.28 | 12.06 | 12.09 | 18,85918.86k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.24 | 12.30 | 12.15 | 12.19 | 12,34312.34k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.30 | 12.36 | 12.20 | 12.31 | 26,53426.53k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.05 | 12.22 | 12.05 | 12.14 | 53,97453.97k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.20 | 12.20 | 11.99 | 12.01 | 13,48113.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.05 | 12.25 | 12.04 | 12.19 | 40,66640.67k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.08 | 12.19 | 12.01 | 12.12 | 19,97019.97k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.04 | 12.04 | 11.94 | 11.98 | 39,58939.59k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.03 | 12.06 | 11.94 | 12.05 | 81,08081.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 12.14 | 12.19 | 12.03 | 12.06 | 46,30646.31k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.19 | 12.19 | 12.15 | 12.18 | 28,43128.43k |