Friday, July 19, 2024Fri, Jul 19, 2024 | 12.53 | 12.70 | 12.48 | 12.60 | 199,450199.45k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 12.34 | 12.65 | 12.32 | 12.58 | 44,53144.53k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 12.46 | 12.58 | 12.34 | 12.46 | 81,98681.99k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 12.22 | 12.27 | 12.22 | 12.27 | 15,53515.54k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 11.99 | 12.28 | 11.99 | 12.25 | 18,96218.96k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 12.24 | 12.24 | 12.03 | 12.17 | 23,07623.08k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 12.09 | 12.28 | 12.09 | 12.24 | 36,06936.07k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 12.18 | 12.19 | 11.97 | 12.04 | 60,59460.59k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 12.16 | 12.23 | 12.06 | 12.23 | 30,15930.16k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 12.22 | 12.22 | 12.14 | 12.17 | 12,36512.37k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 12.10 | 12.25 | 12.10 | 12.22 | 22,00022.00k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 12.08 | 12.24 | 12.08 | 12.24 | 25,94825.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 12.25 | 12.25 | 12.04 | 12.08 | 37,33237.33k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 12.42 | 12.42 | 12.13 | 12.13 | 22,52422.52k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 12.37 | 12.43 | 12.25 | 12.43 | 9,9099.91k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 12.45 | 12.45 | 12.33 | 12.33 | 20,07820.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 12.44 | 12.51 | 12.43 | 12.43 | 217,291217.29k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 12.51 | 12.55 | 12.42 | 12.42 | 16,04116.04k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 12.59 | 12.62 | 12.49 | 12.50 | 54,01054.01k |