Monday, May 06, 2024Mon, May 06, 2024 | 117.70 | 117.90 | 117.47 | 117.84 | 690690.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 117.26 | 117.41 | 116.48 | 117.13 | 933,683933.68k |
Thursday, May 02, 2024Thu, May 02, 2024 | 116.73 | 116.79 | 115.77 | 116.47 | 682,770682.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.14 | 117.21 | 115.80 | 115.99 | 780,298780.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.58 | 117.60 | 116.45 | 116.47 | 836,098836.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 117.57 | 118.04 | 117.47 | 117.99 | 694,410694.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 117.20 | 117.76 | 117.07 | 117.37 | 552,952552.95k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 117.57 | 117.95 | 116.87 | 117.60 | 828,726828.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 117.44 | 118.08 | 117.10 | 117.94 | 708,041708.04k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 117.13 | 117.92 | 116.99 | 117.66 | 751,955751.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 116.27 | 117.53 | 115.80 | 116.95 | 933,558933.56k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 115.13 | 116.12 | 115.05 | 115.94 | 1,043,6591.04m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 115.12 | 115.59 | 114.62 | 114.97 | 1,097,3731.10m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.37 | 115.54 | 114.37 | 114.71 | 986,660986.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 115.64 | 115.64 | 114.62 | 114.91 | 1,578,5211.58m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 117.04 | 117.48 | 115.20 | 115.53 | 1,337,0781.34m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 117.31 | 117.51 | 115.79 | 116.10 | 1,239,5211.24m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 118.38 | 118.38 | 117.15 | 117.90 | 793,330793.33k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 118.35 | 118.66 | 117.46 | 118.05 | 1,212,5561.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 119.67 | 119.91 | 118.61 | 119.56 | 876,921876.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 119.29 | 119.64 | 119.19 | 119.33 | 809,603809.60k |