Friday, May 17, 2024Fri, May 17, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 437437.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 5151.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.36 | 29.36 | 29.18 | 29.18 | 364364.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 3030.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 100100.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 28.90 | 28.90 | 28.75 | 28.75 | 1,0431.04k |
Thursday, May 09, 2024Thu, May 09, 2024 | 28.75 | 28.91 | 28.75 | 28.91 | 1,6321.63k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 28.51 | 28.51 | 28.51 | 28.51 | 99.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 5050.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 28.50 | 28.55 | 28.50 | 28.55 | 238238.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 174174.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 5353.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 130130.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.58 | 27.58 | 27.47 | 27.47 | 529529.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.94 | 27.94 | 27.93 | 27.93 | 493493.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 132132.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.48 | 27.63 | 27.43 | 27.62 | 551551.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.84 | 27.90 | 27.84 | 27.90 | 174174.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 1414.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 5959.00 |