Thursday, May 23, 2024Thu, May 23, 2024 | 18.53 | 18.56 | 17.15 | 17.40 | 561,677561.68k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.48 | 18.53 | 18.05 | 18.31 | 116,620116.62k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.50 | 18.61 | 18.27 | 18.48 | 187,637187.64k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.59 | 18.83 | 18.57 | 18.78 | 224,309224.31k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.58 | 18.72 | 18.38 | 18.63 | 324,628324.63k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.70 | 18.81 | 18.50 | 18.53 | 366,778366.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.40 | 18.79 | 18.03 | 18.74 | 427,934427.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.77 | 18.05 | 17.66 | 17.97 | 783,593783.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.52 | 17.77 | 17.43 | 17.77 | 793,618793.62k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.78 | 17.93 | 17.41 | 17.59 | 419,118419.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.55 | 17.84 | 17.37 | 17.82 | 332,526332.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.59 | 18.06 | 17.59 | 17.90 | 613,872613.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.05 | 18.32 | 17.92 | 18.12 | 414,468414.47k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.68 | 18.21 | 17.55 | 18.17 | 472,016472.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.74 | 17.83 | 17.15 | 17.41 | 449,986449.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 16.86 | 17.23 | 16.28 | 17.18 | 771,512771.51k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.31 | 17.58 | 16.15 | 16.50 | 881,827881.83k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.81 | 17.04 | 15.98 | 16.04 | 608,187608.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.27 | 17.53 | 16.73 | 16.99 | 920,473920.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.15 | 17.37 | 16.79 | 17.26 | 479,861479.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.05 | 16.11 | 14.83 | 16.04 | 813,324813.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.10 | 17.31 | 16.34 | 16.71 | 491,833491.83k |