Friday, July 26, 2024Fri, Jul 26, 2024 | 15.42 | 15.66 | 15.20 | 15.46 | 715,971715.97k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 15.28 | 15.97 | 14.46 | 15.02 | 758,683758.68k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 16.07 | 16.16 | 15.09 | 15.18 | 594,821594.82k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 16.82 | 17.26 | 16.75 | 16.86 | 334,120334.12k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 16.57 | 16.89 | 16.41 | 16.73 | 578,160578.16k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 16.26 | 16.46 | 16.04 | 16.17 | 556,314556.31k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 17.11 | 17.11 | 16.03 | 16.21 | 1,249,9311.25m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 17.51 | 17.56 | 16.69 | 16.80 | 593,305593.31k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.24 | 18.46 | 17.94 | 18.24 | 382,323382.32k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 17.87 | 18.31 | 17.62 | 17.95 | 387,438387.44k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 17.48 | 18.10 | 17.40 | 17.78 | 507,014507.01k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 18.36 | 18.68 | 17.41 | 17.68 | 742,912742.91k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 18.59 | 18.59 | 17.85 | 18.36 | 585,280585.28k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.02 | 19.15 | 18.50 | 18.53 | 423,001423.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.33 | 19.33 | 18.85 | 18.96 | 293,208293.21k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.57 | 19.41 | 18.51 | 19.34 | 589,490589.49k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 18.45 | 18.64 | 18.45 | 18.54 | 168,430168.43k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 18.11 | 18.60 | 18.00 | 18.52 | 501,895501.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 18.04 | 18.21 | 17.50 | 18.16 | 332,811332.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 18.22 | 18.61 | 17.93 | 17.99 | 346,627346.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 17.53 | 18.41 | 17.48 | 18.27 | 553,314553.31k |