Friday, July 26, 2024Fri, Jul 26, 2024 | 7.14 | 7.22 | 7.02 | 7.12 | 309,307309.31k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 7.20 | 7.59 | 6.86 | 7.32 | 432,933432.93k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 6.89 | 7.28 | 6.85 | 7.27 | 340,150340.15k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 6.59 | 6.62 | 6.42 | 6.60 | 257,220257.22k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.67 | 6.77 | 6.56 | 6.65 | 357,437357.44k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.86 | 6.92 | 6.74 | 6.87 | 276,758276.76k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.50 | 6.92 | 6.48 | 6.86 | 464,041464.04k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.40 | 6.65 | 6.36 | 6.63 | 654,866654.87k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.12 | 6.22 | 6.05 | 6.14 | 372,274372.27k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.25 | 6.34 | 6.10 | 6.24 | 266,349266.35k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.38 | 6.42 | 6.17 | 6.31 | 375,352375.35k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 6.09 | 6.41 | 5.99 | 6.34 | 464,829464.83k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6.01 | 6.25 | 6.01 | 6.10 | 406,600406.60k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 5.85 | 6.04 | 5.84 | 6.03 | 280,781280.78k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 5.79 | 5.93 | 5.79 | 5.91 | 226,666226.67k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.03 | 6.05 | 5.76 | 5.79 | 241,857241.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.08 | 6.08 | 6.01 | 6.04 | 189,476189.48k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 6.20 | 6.22 | 6.02 | 6.04 | 214,899214.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 6.18 | 6.39 | 6.15 | 6.16 | 1,004,6221.00m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 6.14 | 6.25 | 6.02 | 6.24 | 291,458291.46k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 6.38 | 6.39 | 6.08 | 6.12 | 408,528408.53k |