Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.70 | 7.78 | 7.23 | 7.28 | 933933.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.81 | 7.13 | 6.73 | 6.98 | 632,978632.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.18 | 7.20 | 6.82 | 6.90 | 497,743497.74k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.32 | 7.65 | 7.19 | 7.33 | 817,998818.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.22 | 7.63 | 7.16 | 7.52 | 1,283,2301.28m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.99 | 7.13 | 6.82 | 7.09 | 614,197614.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.80 | 7.14 | 6.78 | 7.05 | 695,729695.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.97 | 7.05 | 6.77 | 6.91 | 1,004,7011.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 6.34 | 6.98 | 6.33 | 6.96 | 680,329680.33k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 6.20 | 6.49 | 6.17 | 6.44 | 716,387716.39k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 6.19 | 6.31 | 6.00 | 6.04 | 531,466531.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 6.39 | 6.39 | 6.22 | 6.28 | 511,143511.14k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 6.12 | 6.30 | 6.07 | 6.11 | 364,164364.16k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.16 | 6.30 | 6.11 | 6.21 | 468,253468.25k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.50 | 6.53 | 6.13 | 6.24 | 990,939990.94k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 6.14 | 6.58 | 6.05 | 6.58 | 944,348944.35k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.44 | 6.44 | 6.23 | 6.30 | 446,731446.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.50 | 6.62 | 6.36 | 6.38 | 320,224320.22k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 6.24 | 6.31 | 6.11 | 6.23 | 228,373228.37k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 6.20 | 6.28 | 6.13 | 6.27 | 246,711246.71k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 6.07 | 6.37 | 6.03 | 6.24 | 714,163714.16k |