Friday, June 07, 2024Fri, Jun 07, 2024 | 32.80 | 33.72 | 32.80 | 33.72 | 7,4907.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 33.97 | 33.97 | 33.36 | 33.43 | 3,3853.39k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 34.73 | 34.73 | 33.90 | 33.95 | 18,23018.23k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 33.94 | 34.21 | 33.40 | 34.21 | 9,7279.73k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 35.16 | 35.16 | 33.10 | 33.77 | 14,63214.63k |
Friday, May 31, 2024Fri, May 31, 2024 | 34.26 | 34.72 | 33.84 | 34.72 | 18,92318.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 33.32 | 34.91 | 33.32 | 34.36 | 12,77912.78k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 34.23 | 34.46 | 33.67 | 33.93 | 9,9009.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 35.32 | 35.32 | 34.47 | 34.65 | 5,7545.75k |
Friday, May 24, 2024Fri, May 24, 2024 | 36.29 | 36.59 | 35.15 | 35.18 | 11,73411.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 38.36 | 38.36 | 35.81 | 35.81 | 6,5556.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.12 | 39.48 | 38.55 | 38.55 | 21,00021.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.29 | 39.87 | 38.71 | 39.87 | 9,0429.04k |
Monday, May 20, 2024Mon, May 20, 2024 | 42.21 | 42.21 | 39.57 | 39.57 | 8,8458.85k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.00 | 43.81 | 41.59 | 42.17 | 9,2309.23k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.74 | 45.05 | 42.70 | 43.21 | 18,47118.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.95 | 41.95 | 41.52 | 41.85 | 5,5445.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.68 | 42.46 | 40.52 | 42.46 | 4,1124.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.02 | 41.18 | 39.64 | 41.18 | 2,7692.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.93 | 40.93 | 38.51 | 40.33 | 19,84619.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.68 | 40.51 | 39.58 | 40.51 | 9,9799.98k |