Friday, May 17, 2024Fri, May 17, 2024 | 43.00 | 43.81 | 41.59 | 41.90 | 8,6078.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.74 | 45.05 | 42.70 | 43.21 | 18,47118.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.95 | 41.95 | 41.52 | 41.85 | 5,5445.54k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 40.68 | 42.46 | 40.52 | 42.46 | 4,1124.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.02 | 41.18 | 39.64 | 41.18 | 2,7692.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 40.93 | 40.93 | 38.51 | 40.33 | 19,84619.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.68 | 40.51 | 39.58 | 40.51 | 9,9799.98k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.28 | 39.27 | 37.72 | 38.97 | 19,95319.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.70 | 40.83 | 38.46 | 38.46 | 6,1476.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.13 | 42.29 | 41.10 | 41.10 | 8,7768.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.52 | 43.52 | 41.10 | 41.93 | 11,14911.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.61 | 43.50 | 41.20 | 42.22 | 7,7277.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 49.58 | 49.58 | 41.50 | 41.77 | 27,07427.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.23 | 48.78 | 38.23 | 48.48 | 41,93541.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.41 | 38.86 | 36.67 | 38.86 | 11,54711.55k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.69 | 38.00 | 36.50 | 38.00 | 20,97120.97k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 39.08 | 39.08 | 36.54 | 36.62 | 4,5254.53k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.40 | 38.69 | 37.34 | 38.69 | 10,57310.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.94 | 38.20 | 37.94 | 37.99 | 10,47010.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 38.73 | 38.73 | 36.97 | 36.97 | 8,8888.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.39 | 40.39 | 38.61 | 38.61 | 5,3725.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 40.78 | 41.17 | 39.67 | 39.67 | 6,7156.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 38.35 | 40.88 | 38.35 | 40.69 | 11,23711.24k |