Thursday, May 02, 2024Thu, May 02, 2024 | 11.13 | 11.18 | 10.96 | 11.13 | 33,29033.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.22 | 11.24 | 11.00 | 11.11 | 19,56419.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.19 | 11.34 | 11.06 | 11.22 | 36,52436.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.10 | 11.23 | 11.00 | 11.15 | 14,00614.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.05 | 11.10 | 10.86 | 11.03 | 9,1939.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.14 | 11.21 | 10.93 | 11.09 | 25,83625.84k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.96 | 11.22 | 10.85 | 11.07 | 15,70715.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.92 | 11.15 | 10.82 | 10.96 | 20,34920.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.80 | 11.03 | 10.71 | 10.88 | 57,66657.67k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 10.94 | 11.06 | 10.78 | 10.90 | 9,1819.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.03 | 11.09 | 10.81 | 10.94 | 10,96610.97k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.08 | 11.20 | 10.93 | 11.05 | 486486.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.23 | 11.30 | 10.98 | 11.10 | 24,90124.90k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.28 | 11.47 | 11.04 | 11.18 | 14,82814.83k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.18 | 11.45 | 11.13 | 11.30 | 2,9792.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 11.33 | 11.42 | 11.12 | 11.26 | 15,08015.08k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.31 | 11.33 | 11.16 | 11.30 | 7,1977.20k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 11.41 | 11.41 | 11.12 | 11.27 | 33,70733.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 11.21 | 11.35 | 11.08 | 11.25 | 52,01252.01k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 11.31 | 11.38 | 11.11 | 11.19 | 13,37513.38k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 11.30 | 11.48 | 11.20 | 11.30 | 14,08214.08k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 11.48 | 11.70 | 11.20 | 11.35 | 26,73826.74k |