Friday, July 26, 2024Fri, Jul 26, 2024 | 22.80 | 23.22 | 22.09 | 22.43 | 214,226214.23k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 22.50 | 22.66 | 21.24 | 21.57 | 526,279526.28k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 24.34 | 24.87 | 22.85 | 22.93 | 377,555377.56k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 24.75 | 25.75 | 24.21 | 24.27 | 266,221266.22k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.27 | 25.58 | 23.94 | 25.46 | 415,777415.78k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 23.45 | 24.96 | 22.97 | 24.67 | 356,010356.01k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 26.18 | 26.18 | 22.97 | 23.22 | 594,456594.46k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 26.11 | 27.78 | 24.90 | 25.57 | 407,425407.43k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.49 | 26.82 | 25.09 | 26.75 | 713,495713.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 24.27 | 25.37 | 23.70 | 25.21 | 851,683851.68k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 21.21 | 22.88 | 21.12 | 22.75 | 295,549295.55k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 22.61 | 23.25 | 20.94 | 21.27 | 369,129369.13k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 22.70 | 22.70 | 21.83 | 21.98 | 209,745209.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.14 | 24.14 | 21.95 | 22.07 | 435,454435.45k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.32 | 24.71 | 23.37 | 23.68 | 342,709342.71k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 21.72 | 23.77 | 21.63 | 23.74 | 435,093435.09k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 22.61 | 23.56 | 22.61 | 23.26 | 189,947189.95k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 22.82 | 23.47 | 22.70 | 23.26 | 249,311249.31k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 21.63 | 23.24 | 21.61 | 23.09 | 435,046435.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 21.81 | 21.82 | 20.95 | 21.17 | 228,158228.16k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 22.11 | 22.62 | 21.27 | 21.57 | 321,647321.65k |