| Thursday, February 19, 2026Thu, Feb 19, 2026 | 7.32 | 7.33 | 7.29 | 7.32 | 577,273577.27k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 7.26 | 7.34 | 7.25 | 7.32 | 207,644207.64k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 7.23 | 7.28 | 7.20 | 7.25 | 127,618127.62k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 7.22 | 7.23 | 7.19 | 7.20 | 87,89887.90k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 7.16 | 7.24 | 7.13 | 7.23 | 385,818385.82k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 7.30 | 7.31 | 7.17 | 7.17 | 67,22767.23k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 7.26 | 7.32 | 7.19 | 7.24 | 2,006,9382.01m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 7.25 | 7.28 | 7.22 | 7.27 | 229,167229.17k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 7.21 | 7.25 | 7.18 | 7.23 | 179,666179.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.06 | 7.16 | 7.03 | 7.16 | 176,526176.53k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.09 | 7.15 | 7.05 | 7.08 | 139,301139.30k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.07 | 7.12 | 7.05 | 7.08 | 300,167300.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.05 | 7.08 | 7.04 | 7.04 | 168,665168.67k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 6.91 | 7.04 | 6.90 | 7.03 | 317,271317.27k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 6.96 | 7.04 | 6.93 | 6.96 | 255,196255.20k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.02 | 7.18 | 6.94 | 6.97 | 209,759209.76k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.06 | 7.09 | 7.01 | 7.01 | 331,211331.21k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.09 | 7.10 | 7.03 | 7.05 | 319,639319.64k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.10 | 7.11 | 7.06 | 7.06 | 162,344162.34k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.23 | 7.25 | 7.13 | 7.13 | 366,396366.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.20 | 7.27 | 7.20 | 7.24 | 156,592156.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.11 | 7.17 | 7.08 | 7.15 | 202,718202.72k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.06 | 7.10 | 7.01 | 7.10 | 118,772118.77k |