Thursday, May 09, 2024Thu, May 09, 2024 | 5.71 | 5.72 | 5.70 | 5.72 | 9,2819.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.73 | 5.74 | 5.70 | 5.72 | 68,31468.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.73 | 5.73 | 5.68 | 5.73 | 86,50386.50k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.59 | 5.68 | 5.58 | 5.64 | 90,25990.26k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.57 | 5.59 | 5.55 | 5.58 | 417,110417.11k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.53 | 5.57 | 5.50 | 5.52 | 131,522131.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.60 | 5.60 | 5.55 | 5.56 | 133,679133.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.59 | 5.61 | 5.58 | 5.59 | 90,63890.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.54 | 5.59 | 5.53 | 5.58 | 230,847230.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.57 | 5.59 | 5.49 | 5.50 | 71,71771.72k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5.62 | 5.62 | 5.58 | 5.59 | 36,37536.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.58 | 5.62 | 5.55 | 5.61 | 201,707201.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.55 | 5.58 | 5.54 | 5.55 | 229,306229.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.45 | 5.51 | 5.44 | 5.50 | 513,831513.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.51 | 5.53 | 5.48 | 5.52 | 82,06482.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.50 | 5.54 | 5.48 | 5.50 | 184,529184.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.53 | 5.53 | 5.48 | 5.52 | 140,339140.34k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.65 | 5.67 | 5.59 | 5.59 | 111,737111.74k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.69 | 5.70 | 5.64 | 5.65 | 59,31159.31k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.66 | 5.67 | 5.61 | 5.64 | 136,442136.44k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.72 | 5.72 | 5.61 | 5.66 | 229,606229.61k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.71 | 5.71 | 5.66 | 5.68 | 199,136199.14k |