Thursday, September 26, 2024Thu, Sep 26, 2024 | 2,214.50 | 2,225.50 | 2,214.50 | 2,225.50 | 8,7778.78k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 2,199.00 | 2,218.50 | 2,199.00 | 2,208.00 | 4,2444.24k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2,188.00 | 2,195.00 | 2,186.00 | 2,203.75 | 14,31914.32k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2,196.00 | 2,198.00 | 2,180.28 | 2,173.75 | 6,1596.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2,219.00 | 2,220.50 | 2,186.00 | 2,186.00 | 315315.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,232.00 | 2,241.00 | 2,223.51 | 2,229.00 | 3,3583.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,199.50 | 2,214.00 | 2,197.00 | 2,199.75 | 10,20110.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,194.50 | 2,216.50 | 2,192.70 | 2,214.25 | 63,11263.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2,184.50 | 2,187.00 | 2,181.00 | 2,176.25 | 6,7526.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,161.00 | 2,186.00 | 2,161.00 | 2,181.75 | 859859.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,150.00 | 2,155.50 | 2,144.00 | 2,152.00 | 12,41012.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,127.00 | 2,142.50 | 2,124.00 | 2,127.00 | 1,0411.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,130.24 | 2,149.50 | 2,128.53 | 2,138.50 | 5454.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,124.00 | 2,132.00 | 2,119.50 | 2,124.50 | 4,6584.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,114.00 | 2,133.50 | 2,109.00 | 2,109.00 | 4,0914.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,126.00 | 2,133.00 | 2,123.54 | 2,126.50 | 2,9732.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,121.00 | 2,134.00 | 2,119.50 | 2,130.00 | 8,5318.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,155.50 | 2,176.50 | 2,140.00 | 2,150.50 | 826826.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,155.00 | 2,163.50 | 2,154.00 | 2,163.25 | 5,9835.98k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,162.00 | 2,165.50 | 2,156.50 | 2,156.50 | 2,1842.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,152.50 | 2,160.80 | 2,152.50 | 2,157.50 | 62,66862.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,158.50 | 2,158.50 | 2,150.50 | 2,155.50 | 6,0476.05k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,183.50 | 2,189.00 | 2,163.50 | 2,163.50 | 3,0213.02k |