| Thursday, February 19, 2026Thu, Feb 19, 2026 | 2,030.50 | 2,050.00 | 2,030.50 | 2,034.25 | 593593.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 2,044.50 | 2,055.00 | 2,038.50 | 2,051.50 | 797797.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 2,050.00 | 2,053.50 | 2,030.00 | 2,039.00 | 1,7391.74k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 2,051.00 | 2,064.00 | 2,036.00 | 2,039.00 | 2,6252.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 2,052.00 | 2,069.00 | 2,044.00 | 2,064.75 | 11,88011.88k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 2,068.00 | 2,079.50 | 2,056.50 | 2,066.25 | 2,2952.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 2,016.50 | 2,059.00 | 1,996.00 | 2,059.00 | 21,42621.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 1,971.50 | 2,003.50 | 1,971.50 | 2,003.50 | 7,7507.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 1,967.50 | 1,967.50 | 1,952.00 | 1,960.00 | 6,3966.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 1,950.00 | 1,951.00 | 1,934.00 | 1,948.00 | 7,0637.06k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 1,957.50 | 1,957.50 | 1,929.50 | 1,936.00 | 1,3891.39k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 1,879.50 | 1,936.68 | 1,871.00 | 1,928.50 | 57,31657.32k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 1,859.00 | 1,884.00 | 1,856.00 | 1,872.00 | 2,3002.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 1,839.50 | 1,866.00 | 1,838.50 | 1,864.00 | 8,4018.40k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 1,866.00 | 1,866.00 | 1,840.00 | 1,857.00 | 5,5365.54k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1,894.00 | 1,901.00 | 1,860.00 | 1,861.00 | 6,2636.26k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1,909.00 | 1,909.00 | 1,886.50 | 1,890.50 | 6,9016.90k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1,910.50 | 1,922.00 | 1,897.38 | 1,897.50 | 7,0187.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1,941.50 | 1,941.50 | 1,918.00 | 1,918.00 | 5,4875.49k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1,934.00 | 1,940.00 | 1,913.50 | 1,917.50 | 5,1955.20k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1,953.00 | 1,962.00 | 1,946.50 | 1,956.00 | 11,72611.73k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1,927.00 | 1,941.50 | 1,915.00 | 1,929.50 | 1,9581.96k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1,933.50 | 1,935.50 | 1,909.50 | 1,915.00 | 3,3963.40k |