Friday, May 24, 2024Fri, May 24, 2024 | 7.16 | 7.22 | 7.16 | 7.22 | 121,623121.62k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.26 | 7.27 | 7.18 | 7.20 | 144,256144.26k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.28 | 7.28 | 7.26 | 7.26 | 72,51172.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.30 | 7.32 | 7.27 | 7.30 | 97,38897.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.33 | 7.33 | 7.29 | 7.32 | 27,26027.26k |
Friday, May 17, 2024Fri, May 17, 2024 | 7.29 | 7.29 | 7.27 | 7.28 | 63,35063.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.38 | 7.38 | 7.30 | 7.31 | 112,903112.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.27 | 7.36 | 7.27 | 7.32 | 148,949148.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.20 | 7.28 | 7.19 | 7.26 | 583,196583.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.19 | 7.25 | 7.19 | 7.22 | 768,626768.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.22 | 7.25 | 7.19 | 7.20 | 25,10025.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.13 | 7.19 | 7.12 | 7.19 | 56,20856.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.16 | 7.16 | 7.11 | 7.14 | 348,163348.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.14 | 7.19 | 7.13 | 7.19 | 247,929247.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7,0007.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.04 | 7.14 | 7.01 | 7.08 | 56,09356.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.97 | 7.03 | 6.94 | 6.97 | 132,428132.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.90 | 6.93 | 6.87 | 6.90 | 30,83730.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.01 | 7.02 | 6.95 | 6.95 | 282,250282.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.99 | 7.02 | 6.98 | 7.02 | 195,343195.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.92 | 7.03 | 6.91 | 6.95 | 144,776144.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.96 | 6.98 | 6.84 | 6.88 | 209,815209.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.99 | 6.99 | 6.94 | 6.94 | 416,119416.12k |