| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.89 | 9.90 | 9.84 | 9.84 | 95,93895.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.85 | 9.94 | 9.83 | 9.91 | 137,740137.74k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.79 | 9.84 | 9.72 | 9.82 | 308,808308.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.86 | 9.87 | 9.79 | 9.83 | 104,184104.18k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.75 | 9.85 | 9.71 | 9.85 | 1,147,8511.15m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.94 | 9.98 | 9.76 | 9.79 | 118,599118.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.96 | 9.98 | 9.83 | 9.88 | 155,200155.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.95 | 9.95 | 9.88 | 9.94 | 358,764358.76k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.81 | 9.88 | 9.78 | 9.87 | 142,402142.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.56 | 9.75 | 9.54 | 9.75 | 441,804441.80k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.66 | 9.68 | 9.54 | 9.57 | 553,594553.59k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.71 | 9.74 | 9.64 | 9.66 | 289,372289.37k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.66 | 9.69 | 9.62 | 9.65 | 113,470113.47k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.44 | 9.62 | 9.43 | 9.60 | 503,230503.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.59 | 9.68 | 9.54 | 9.54 | 384,806384.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.71 | 9.75 | 9.57 | 9.63 | 1,929,3291.93m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.75 | 9.75 | 9.66 | 9.68 | 431,738431.74k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.70 | 9.72 | 9.68 | 9.71 | 484,923484.92k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.69 | 9.73 | 9.66 | 9.69 | 101,333101.33k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.75 | 9.79 | 9.67 | 9.68 | 417,768417.77k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.68 | 9.78 | 9.66 | 9.76 | 159,443159.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.54 | 9.63 | 9.50 | 9.61 | 154,278154.28k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9.50 | 9.56 | 9.45 | 9.56 | 260,509260.51k |