Wednesday, July 24, 2024Wed, Jul 24, 2024 | 7.47 | 7.54 | 7.44 | 7.47 | 451,759451.76k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 7.48 | 7.51 | 7.44 | 7.50 | 402,012402.01k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 7.42 | 7.46 | 7.39 | 7.42 | 264,507264.51k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 7.46 | 7.46 | 7.38 | 7.39 | 78,26478.26k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 7.56 | 7.59 | 7.51 | 7.51 | 304,980304.98k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 7.57 | 7.62 | 7.54 | 7.57 | 889,961889.96k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 7.44 | 7.57 | 7.43 | 7.53 | 1,409,5161.41m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 7.42 | 7.46 | 7.40 | 7.45 | 506,824506.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 7.36 | 7.43 | 7.35 | 7.42 | 250,092250.09k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 7.16 | 7.32 | 7.15 | 7.31 | 399,427399.43k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 7.09 | 7.13 | 7.09 | 7.12 | 131,151131.15k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 7.13 | 7.14 | 7.07 | 7.08 | 108,506108.51k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 7.09 | 7.16 | 7.07 | 7.12 | 280,423280.42k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 7.13 | 7.15 | 7.08 | 7.10 | 121,817121.82k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 7.11 | 7.13 | 7.10 | 7.13 | 251,466251.47k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 7.08 | 7.13 | 7.07 | 7.11 | 369,844369.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.03 | 7.06 | 7.01 | 7.05 | 24,45424.45k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.12 | 7.14 | 7.04 | 7.05 | 769,365769.37k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.08 | 7.11 | 7.07 | 7.09 | 140,614140.61k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.04 | 7.06 | 7.03 | 7.04 | 259,242259.24k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.06 | 7.08 | 7.01 | 7.01 | 275,353275.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.12 | 7.12 | 7.05 | 7.05 | 340,365340.37k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.05 | 7.13 | 7.04 | 7.12 | 404,400404.40k |