Thursday, May 09, 2024Thu, May 09, 2024 | 7.13 | 7.14 | 7.12 | 7.13 | 50,87050.87k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.16 | 7.16 | 7.11 | 7.14 | 348,163348.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.14 | 7.19 | 7.13 | 7.19 | 247,929247.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.13 | 7.13 | 7.13 | 7.13 | 7,0007.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.04 | 7.14 | 7.01 | 7.08 | 56,09356.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.97 | 7.03 | 6.94 | 6.97 | 132,428132.43k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.90 | 6.93 | 6.87 | 6.90 | 30,83730.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.01 | 7.02 | 6.95 | 6.95 | 282,250282.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.99 | 7.02 | 6.98 | 7.02 | 195,343195.34k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.92 | 7.03 | 6.91 | 6.95 | 144,776144.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.96 | 6.98 | 6.84 | 6.88 | 209,815209.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.99 | 6.99 | 6.94 | 6.94 | 416,119416.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.89 | 7.00 | 6.88 | 7.00 | 391,397391.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.86 | 6.88 | 6.83 | 6.85 | 612,957612.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.79 | 6.85 | 6.77 | 6.83 | 974,055974.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.85 | 6.93 | 6.82 | 6.88 | 162,467162.47k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.86 | 6.91 | 6.84 | 6.84 | 263,765263.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 6.88 | 6.88 | 6.83 | 6.86 | 340,511340.51k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.03 | 7.05 | 6.96 | 6.99 | 290,083290.08k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.12 | 7.13 | 7.02 | 7.04 | 206,422206.42k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.10 | 7.11 | 7.04 | 7.06 | 392,115392.12k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.26 | 7.26 | 7.06 | 7.10 | 369,566369.57k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.22 | 7.25 | 7.19 | 7.20 | 229,001229.00k |