Tuesday, July 16, 2024Tue, Jul 16, 2024 | 18.53 | 18.89 | 18.53 | 18.89 | 2,3582.36k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 18.51 | 19.35 | 18.51 | 18.99 | 8,4358.44k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.26 | 18.26 | 17.88 | 18.12 | 21,22721.23k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 17.53 | 18.21 | 17.49 | 18.12 | 44,38244.38k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 17.42 | 17.59 | 17.25 | 17.59 | 39,30439.30k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 17.23 | 17.31 | 17.23 | 17.31 | 398398.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 17.91 | 17.91 | 17.67 | 17.82 | 5,3415.34k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.60 | 18.60 | 18.29 | 18.34 | 3,0213.02k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 6060.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 19.72 | 19.72 | 19.10 | 19.18 | 635635.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 19.54 | 19.63 | 19.29 | 19.33 | 2,9122.91k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 19.30 | 19.31 | 19.11 | 19.13 | 4,4164.42k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 19.16 | 19.16 | 18.72 | 18.86 | 938938.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 18.88 | 18.90 | 18.59 | 18.90 | 782782.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.08 | 19.27 | 18.74 | 19.27 | 1,6121.61k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 18.78 | 19.30 | 18.66 | 19.20 | 10,56210.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 18.58 | 18.58 | 17.83 | 17.83 | 1,1891.19k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 18.52 | 18.52 | 18.27 | 18.28 | 2,3612.36k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 17.30 | 17.32 | 17.23 | 17.32 | 1,0101.01k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 17.34 | 17.38 | 17.26 | 17.26 | 604604.00 |